Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 143.98 and 144.67
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 143.79 |
| Intraday Target 3 | 144.16 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 144.85 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.11 (-0.24%) | 143.95 | 143.84 - 144.53 | 0.6016 times | Mon 01 June 2026 | 144.46 (1.03%) | 143.02 | 143.02 - 144.71 | 0.859 times | Fri 29 May 2026 | 142.99 (0.14%) | 143.13 | 142.94 - 143.67 | 1.2059 times | Thu 28 May 2026 | 142.79 (0.66%) | 141.64 | 141.62 - 142.99 | 1.7879 times | Wed 27 May 2026 | 141.86 (-0.27%) | 142.27 | 141.64 - 142.27 | 0.6333 times | Tue 26 May 2026 | 142.24 (0.67%) | 142.06 | 141.58 - 142.35 | 0.6252 times | Fri 22 May 2026 | 141.29 (0.3%) | 141.67 | 141.22 - 142.04 | 1.2401 times | Thu 21 May 2026 | 140.87 (-0.11%) | 140.42 | 139.93 - 141.35 | 1.545 times | Wed 20 May 2026 | 141.03 (1.16%) | 139.86 | 139.55 - 141.05 | 0.8454 times | Tue 19 May 2026 | 139.41 (-0.89%) | 140.03 | 139.19 - 140.45 | 0.6566 times | Mon 18 May 2026 | 140.66 (-0.11%) | 141.19 | 139.72 - 141.53 | 1.1418 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 143.57 and 145.26
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 143.94666666667 |
| Weekly Target 4 | 144.87 |
| Weekly Target 5 | 145.64 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.11 (0.78%) | 143.02 | 143.02 - 144.71 | 0.2407 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.7008 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 0.8947 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.9228 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 0.9718 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.7339 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.2696 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.2074 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.1976 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8609 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.2491 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 143.57 and 145.26
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 143.94666666667 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 145.64 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.11 (0.78%) | 143.02 | 143.02 - 144.71 | 0.0574 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9024 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3163 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2986 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0418 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9004 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4903 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0365 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.008 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9484 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.5965 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 130.6 and 158.23
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 125.89 |
| Yearly Target 3 | 135.3 |
| Yearly Target 4 | 153.52 |
| Yearly Target 5 | 162.93 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.11 (11.88%) | 129.60 | 117.08 - 144.71 | 0.5048 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1283 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.95 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3011 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.631 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4242 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7068 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4553 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5531 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3454 times | Fri 30 December 2016 | 82.38 (0%) | 75.75 | 73.22 - 84.37 | 0.2391 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 141.88 |
| 20 day DMA | 141.15 |
| 35 day DMA | 137.88 |
| 50 day DMA | 133.31 |
| 100 day DMA | 131.08 |
| 150 day DMA | 130.15 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 143.01 | 142.29 |
| 12 day EMA | 142.11 | 141.75 | 141.26 |
| 20 day EMA | 140.58 | 140.21 | 139.76 |
| 35 day EMA | 137.12 | 136.71 | 136.25 |
| 50 day EMA | 133.5 | 133.07 | 132.61 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 142.87 | 142.23 |
| 12 day SMA | 141.88 | 141.77 | 141.5 |
| 20 day SMA | 141.15 | 140.71 | 140.29 |
| 35 day SMA | 137.88 | 137.41 | 136.89 |
| 50 day SMA | 133.31 | 132.85 | 132.42 |
| 100 day SMA | 131.08 | 130.95 | 130.8 |
| 150 day SMA | 130.15 | 130.03 | 129.91 |
| 200 day SMA | 128.57 | 128.45 | 128.33 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
