Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 138.9 and 140.35
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 139.35 |
| Intraday Target 3 | 139.9 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 141.35 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (-0.38%) | 140.45 | 139.00 - 140.45 | 0.4796 times | Mon 11 May 2026 | 140.79 (0.19%) | 139.98 | 139.98 - 141.20 | 1.2427 times | Fri 08 May 2026 | 140.53 (0.9%) | 139.86 | 139.74 - 140.66 | 0.6514 times | Thu 07 May 2026 | 139.28 (-0.03%) | 139.77 | 138.95 - 140.08 | 1.1963 times | Wed 06 May 2026 | 139.32 (2.3%) | 137.67 | 137.49 - 139.44 | 1.1684 times | Tue 05 May 2026 | 136.19 (0.58%) | 136.19 | 135.98 - 136.40 | 0.5053 times | Mon 04 May 2026 | 135.40 (-0.47%) | 135.89 | 134.78 - 136.20 | 1.0224 times | Fri 01 May 2026 | 136.04 (0.1%) | 136.23 | 135.98 - 136.56 | 1.3845 times | Thu 30 April 2026 | 135.90 (1.01%) | 135.10 | 134.21 - 136.06 | 0.9001 times | Wed 29 April 2026 | 134.54 (0.03%) | 134.57 | 133.93 - 134.75 | 1.4492 times | Tue 28 April 2026 | 134.50 (-0.57%) | 134.21 | 133.87 - 134.69 | 1.4648 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 139.63 and 141.83
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (-0.2%) | 139.98 | 139.00 - 141.20 | 0.3269 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 0.8625 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.5388 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.1267 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.0715 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.0628 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.764 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.1085 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6335 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.5046 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.1896 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 137.52 and 143.94
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 138.74333333333 |
| Monthly Target 4 | 142.71 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (3.2%) | 136.23 | 134.78 - 141.20 | 0.389 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3128 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2952 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.039 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.898 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4863 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0337 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0053 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9459 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.5949 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7603 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 128.67 and 152.79
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 124.49 |
| Yearly Target 3 | 132.84333333333 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 156.96 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (8.88%) | 129.60 | 117.08 - 141.20 | 0.455 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1342 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.955 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3079 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.6448 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4317 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7105 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4577 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.556 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3472 times | Fri 30 December 2016 | 82.38 (0%) | 73.89 | 73.18 - 84.37 | 0.2544 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 137.33 |
| 20 day DMA | 135.48 |
| 35 day DMA | 130.18 |
| 50 day DMA | 128.78 |
| 100 day DMA | 129.31 |
| 150 day DMA | 128.68 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.64 | 139.33 | 138.6 |
| 12 day EMA | 137.52 | 137.02 | 136.34 |
| 20 day EMA | 135.44 | 134.93 | 134.31 |
| 35 day EMA | 132.79 | 132.35 | 131.85 |
| 50 day EMA | 129.93 | 129.51 | 129.05 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 139.22 | 138.14 |
| 12 day SMA | 137.33 | 136.85 | 136.17 |
| 20 day SMA | 135.48 | 134.95 | 134.29 |
| 35 day SMA | 130.18 | 129.67 | 129.11 |
| 50 day SMA | 128.78 | 128.54 | 128.3 |
| 100 day SMA | 129.31 | 129.19 | 129.07 |
| 150 day SMA | 128.68 | 128.59 | 128.5 |
| 200 day SMA | 127.04 | 126.94 | 126.83 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
