ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong intraday Stock price targets for Kld400 are 141.25 and 143.72

Intraday Target 1140.67
Intraday Target 2141.83
Intraday Target 3143.13666666667
Intraday Target 4144.3
Intraday Target 5145.61

Daily price and volume Kld 400

Date Closing Open Range Volume
Fri 30 October 2026 143.00 (-2.06%) 144.27 141.97 - 144.44 0.5416 times
Thu 29 October 2026 146.01 (-1.18%) 145.91 145.26 - 146.04 1.8033 times
Wed 28 October 2026 147.76 (0.34%) 147.59 147.18 - 147.89 0.4272 times
Tue 27 October 2026 147.26 (0.55%) 146.78 146.41 - 147.61 2.1776 times
Mon 26 October 2026 146.46 (0.99%) 145.69 145.69 - 146.79 0.8263 times
Fri 23 October 2026 145.03 (-0.48%) 144.94 144.78 - 145.70 0.8546 times
Thu 22 October 2026 145.73 (-1.47%) 146.60 145.31 - 147.72 0.6389 times
Wed 21 October 2026 147.91 (0.69%) 147.46 146.83 - 147.96 0.9686 times
Tue 20 October 2026 146.89 (0.49%) 146.09 145.68 - 147.43 0.7954 times
Mon 19 October 2026 146.18 (0.48%) 146.34 146.07 - 146.98 0.9665 times
Fri 16 October 2026 145.48 (-1.39%) 147.68 145.00 - 147.68 0.7746 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 139.53 and 145.45

Weekly Target 1138.37
Weekly Target 2140.68
Weekly Target 3144.28666666667
Weekly Target 4146.6
Weekly Target 5150.21

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Fri 30 October 2026 143.00 (-1.4%) 145.69 141.97 - 147.89 1.4147 times
Fri 23 October 2026 145.03 (-0.31%) 146.34 144.78 - 147.96 1.0346 times
Fri 16 October 2026 145.48 (-2.53%) 149.21 145.00 - 149.37 0.8062 times
Fri 09 October 2026 149.25 (0.78%) 148.09 147.69 - 150.74 1.1794 times
Fri 02 October 2026 148.09 (0.65%) 146.49 145.81 - 148.67 0.8123 times
Fri 25 September 2026 147.14 (1.26%) 145.33 145.32 - 148.13 0.7435 times
Fri 18 September 2026 145.31 (-0.08%) 144.24 142.55 - 145.48 0.6464 times
Fri 11 September 2026 145.43 (-1.37%) 147.24 144.11 - 147.42 0.6367 times
Fri 04 September 2026 147.45 (0.07%) 147.09 144.77 - 148.34 0.7308 times
Fri 28 August 2026 147.34 (0.49%) 146.40 145.81 - 148.93 1.9955 times
Fri 21 August 2026 146.62 (-1.19%) 148.13 145.58 - 148.34 0.6526 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 138.1 and 146.87

Monthly Target 1136.47
Monthly Target 2139.73
Monthly Target 3145.23666666667
Monthly Target 4148.5
Monthly Target 5154.01

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Fri 30 October 2026 143.00 (-2.18%) 147.07 141.97 - 150.74 0.9915 times
Wed 30 September 2026 146.18 (-0.55%) 145.80 142.55 - 148.34 0.6358 times
Mon 31 August 2026 146.99 (3.9%) 142.07 142.07 - 148.93 0.9421 times
Fri 31 July 2026 141.47 (-0.71%) 141.60 136.10 - 142.91 0.7702 times
Tue 30 June 2026 142.48 (-0.36%) 143.02 137.30 - 146.27 0.9229 times
Fri 29 May 2026 142.99 (5.22%) 136.23 134.78 - 143.67 0.9483 times
Thu 30 April 2026 135.90 (12.14%) 121.92 120.16 - 136.06 1.3834 times
Tue 31 March 2026 121.19 (-5.56%) 126.82 117.08 - 128.98 1.3648 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.0948 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.9462 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.5662 times

 monthly chart Kld400

Yearly price and charts Kld400

Strong yearly Stock price targets for Kld400 DSI are 130.04 and 163.7

Yearly Target 1103.28
Yearly Target 2123.14
Yearly Target 3136.94
Yearly Target 4156.8
Yearly Target 5170.6

Yearly price and volumes Kld 400

Date Closing Open Range Volume
Fri 30 October 2026 143.00 (11.02%) 129.60 117.08 - 150.74 0.8399 times
Wed 31 December 2025 128.81 (16.83%) 110.89 89.16 - 131.54 1.0884 times
Tue 31 December 2024 110.25 (21.09%) 90.45 89.14 - 115.75 0.9165 times
Fri 29 December 2023 91.05 (26.83%) 71.99 70.98 - 91.39 1.2551 times
Fri 30 December 2022 71.79 (-22.74%) 93.32 64.72 - 93.69 2.5382 times
Fri 31 December 2021 92.92 (29.89%) 71.82 69.91 - 93.70 1.374 times
Thu 31 December 2020 71.54 (-40.45%) 120.67 69.36 - 141.09 0.6819 times
Tue 31 December 2019 120.13 (29.17%) 91.55 90.67 - 121.02 0.4392 times
Mon 31 December 2018 93.00 (-5.55%) 98.71 87.16 - 108.10 0.5336 times
Wed 27 December 2017 98.46 (19.52%) 82.89 82.61 - 99.18 0.3332 times
Fri 30 December 2016 82.38 (0%) 81.01 77.15 - 84.37 0.1291 times

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kld 400 DSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.32

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kld400 in short term and the sell signal is strong.

Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kld400 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 146.1
12 day DMA 146.27
20 day DMA 147.35
35 day DMA 146.81
50 day DMA 146.71
100 day DMA 144.47
150 day DMA 141.44
200 day DMA 138.04

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44146.66146.98
12 day EMA146.27146.86147.01
20 day EMA146.59146.97147.07
35 day EMA146.73146.95147.01
50 day EMA146.65146.8146.83

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.1146.5146.45
12 day SMA146.27146.62146.89
20 day SMA147.35147.6147.63
35 day SMA146.81146.88146.83
50 day SMA146.71146.76146.77
100 day SMA144.47144.45144.39
150 day SMA141.44141.27141.1
200 day SMA138.04137.98137.91

Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top