Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 129.19 and 129.84
| Intraday Target 1 | 128.71 |
| Intraday Target 2 | 129.01 |
| Intraday Target 3 | 129.36 |
| Intraday Target 4 | 129.66 |
| Intraday Target 5 | 130.01 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (0.28%) | 129.22 | 129.06 - 129.71 | 1.6415 times | Thu 04 December 2025 | 128.95 (0.27%) | 128.97 | 128.30 - 129.04 | 1.9046 times | Wed 03 December 2025 | 128.60 (0.49%) | 127.58 | 127.55 - 128.86 | 0.9555 times | Tue 02 December 2025 | 127.97 (0.3%) | 128.11 | 127.49 - 128.41 | 0.7496 times | Mon 01 December 2025 | 127.59 (-0.37%) | 127.19 | 127.19 - 128.24 | 1.0801 times | Fri 28 November 2025 | 128.06 (0.2%) | 127.87 | 127.83 - 128.16 | 0.6809 times | Wed 26 November 2025 | 127.80 (0.6%) | 127.64 | 127.36 - 128.09 | 0.8829 times | Tue 25 November 2025 | 127.04 (0.71%) | 125.73 | 124.91 - 127.16 | 0.5528 times | Mon 24 November 2025 | 126.14 (1.38%) | 125.29 | 124.86 - 126.44 | 0.8458 times | Fri 21 November 2025 | 124.42 (1.13%) | 123.72 | 122.77 - 125.76 | 0.7063 times | Thu 20 November 2025 | 123.03 (-1.74%) | 127.52 | 122.97 - 127.76 | 1.0414 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 128.25 and 130.77
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.7438 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.8159 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.3626 times | Fri 14 November 2025 | 126.79 (0.15%) | 127.97 | 125.00 - 129.51 | 1.0563 times | Fri 07 November 2025 | 126.60 (-2.44%) | 128.59 | 124.75 - 129.31 | 0.7951 times | Fri 31 October 2025 | 129.76 (1.27%) | 129.40 | 129.12 - 131.54 | 1.1748 times | Fri 24 October 2025 | 128.13 (1.66%) | 126.36 | 125.64 - 128.42 | 0.5412 times | Fri 17 October 2025 | 126.04 (1.95%) | 125.09 | 123.72 - 126.60 | 1.2394 times | Fri 10 October 2025 | 123.63 (-2.43%) | 127.23 | 123.63 - 127.76 | 0.6377 times | Fri 03 October 2025 | 126.71 (1.62%) | 125.24 | 124.95 - 127.28 | 0.6331 times | Fri 26 September 2025 | 124.69 (-0.26%) | 124.65 | 123.19 - 125.98 | 1.1066 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 128.25 and 130.77
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 131.26 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 0.4948 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1434 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1119 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0462 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.7027 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.841 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.8047 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2467 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4268 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.1819 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0857 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 109.24 and 151.62
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 116.67 |
| Yearly Target 4 | 144.18 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (17.29%) | 110.89 | 89.16 - 131.54 | 1.0616 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9804 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3437 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7471 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4674 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7159 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4612 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5602 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3499 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.3127 times | Thu 31 December 2015 | 75.71 (0%) | 70.97 | 69.98 - 78.46 | 0.0835 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 128.48 |
| 12 day DMA | 127.01 |
| 20 day DMA | 127.09 |
| 35 day DMA | 127.5 |
| 50 day DMA | 127.01 |
| 100 day DMA | 124.19 |
| 150 day DMA | 120.09 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 128.21 | 127.84 |
| 12 day EMA | 127.77 | 127.49 | 127.23 |
| 20 day EMA | 127.49 | 127.3 | 127.13 |
| 35 day EMA | 127.08 | 126.95 | 126.83 |
| 50 day EMA | 126.99 | 126.9 | 126.82 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.48 | 128.23 | 128 |
| 12 day SMA | 127.01 | 126.61 | 126.35 |
| 20 day SMA | 127.09 | 126.96 | 126.94 |
| 35 day SMA | 127.5 | 127.4 | 127.29 |
| 50 day SMA | 127.01 | 126.91 | 126.83 |
| 100 day SMA | 124.19 | 124.07 | 123.96 |
| 150 day SMA | 120.09 | 119.9 | 119.72 |
| 200 day SMA | 115.77 | 115.68 | 115.6 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
