Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 146.5 and 148.14
| Intraday Target 1 | 146.21 |
| Intraday Target 2 | 146.78 |
| Intraday Target 3 | 147.85333333333 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 149.49 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (-0.88%) | 148.53 | 147.29 - 148.93 | 1.9435 times | Thu 27 August 2026 | 148.65 (1.51%) | 147.57 | 147.39 - 148.93 | 3.0101 times | Wed 26 August 2026 | 146.44 (-0.11%) | 146.11 | 146.06 - 146.82 | 1.1735 times | Tue 25 August 2026 | 146.60 (0.47%) | 146.52 | 146.05 - 146.78 | 0.6747 times | Mon 24 August 2026 | 145.92 (-0.48%) | 146.40 | 145.81 - 146.41 | 0.734 times | Fri 21 August 2026 | 146.62 (0.66%) | 146.42 | 146.18 - 146.85 | 0.5773 times | Thu 20 August 2026 | 145.66 (-0.57%) | 146.04 | 145.58 - 146.46 | 0.523 times | Wed 19 August 2026 | 146.50 (0.21%) | 146.86 | 146.38 - 147.28 | 0.6791 times | Tue 18 August 2026 | 146.19 (-0.84%) | 146.45 | 146.16 - 146.57 | 0.36 times | Mon 17 August 2026 | 147.43 (-0.64%) | 148.13 | 147.40 - 148.34 | 0.3249 times | Fri 14 August 2026 | 148.38 (0.01%) | 148.46 | 148.10 - 148.76 | 0.4285 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 146.58 and 149.7
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 147.36 |
| Weekly Target 4 | 148.91 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.0238 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.6618 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.6208 times | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.0615 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 0.8784 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.2643 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.7054 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.6136 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.5917 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.5787 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 0.9237 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 144.71 and 151.57
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 146.11333333333 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (4.15%) | 142.07 | 142.07 - 148.93 | 0.8183 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7011 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8402 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.8633 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2593 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2424 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 0.9966 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8614 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4257 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9916 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9643 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 132.21 and 164.06
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 126.64 |
| Yearly Target 3 | 137.78333333333 |
| Yearly Target 4 | 158.49 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (14.39%) | 129.60 | 117.08 - 148.93 | 0.7095 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1039 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9296 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.273 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.5743 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.3935 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.6916 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4455 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5412 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.338 times | Fri 30 December 2016 | 82.38 (0%) | 77.84 | 73.22 - 84.37 | 0.1718 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 1 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 147.01 |
| 20 day DMA | 146.82 |
| 35 day DMA | 143.8 |
| 50 day DMA | 142.97 |
| 100 day DMA | 140.33 |
| 150 day DMA | 135.82 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 147.17 | 146.43 |
| 12 day EMA | 146.71 | 146.6 | 146.23 |
| 20 day EMA | 145.96 | 145.82 | 145.52 |
| 35 day EMA | 144.87 | 144.72 | 144.49 |
| 50 day EMA | 143.27 | 143.1 | 142.87 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 146.85 | 146.25 |
| 12 day SMA | 147.01 | 147 | 146.83 |
| 20 day SMA | 146.82 | 146.53 | 146.08 |
| 35 day SMA | 143.8 | 143.67 | 143.48 |
| 50 day SMA | 142.97 | 142.83 | 142.7 |
| 100 day SMA | 140.33 | 140.09 | 139.83 |
| 150 day SMA | 135.82 | 135.71 | 135.58 |
| 200 day SMA | 134.04 | 133.94 | 133.83 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
