Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 139.36 and 140.77
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 138.98 |
| Intraday Target 3 | 139.73666666667 |
| Intraday Target 4 | 140.39 |
| Intraday Target 5 | 141.15 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.64 (-1.32%) | 139.50 | 139.08 - 140.49 | 1.1907 times | Thu 16 July 2026 | 141.51 (-0.63%) | 142.47 | 140.97 - 142.47 | 0.9437 times | Wed 15 July 2026 | 142.41 (0.08%) | 142.69 | 141.39 - 142.91 | 0.6776 times | Tue 14 July 2026 | 142.29 (0.59%) | 142.05 | 141.36 - 142.42 | 1.2327 times | Mon 13 July 2026 | 141.45 (-0.96%) | 142.32 | 141.26 - 142.50 | 1.3036 times | Fri 10 July 2026 | 142.82 (0.62%) | 141.82 | 141.44 - 142.89 | 0.8677 times | Thu 09 July 2026 | 141.94 (0.67%) | 141.03 | 140.97 - 142.00 | 0.6424 times | Wed 08 July 2026 | 141.00 (-0.3%) | 140.49 | 139.64 - 141.09 | 0.6669 times | Tue 07 July 2026 | 141.43 (-0.72%) | 141.89 | 141.06 - 141.97 | 0.7292 times | Mon 06 July 2026 | 142.46 (0.75%) | 141.97 | 141.55 - 142.66 | 1.7456 times | Thu 02 July 2026 | 141.40 (-0.51%) | 142.46 | 140.23 - 142.84 | 0.8396 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 137.45 and 141.28
| Weekly Target 1 | 136.71 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 140.54333333333 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.771 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.6706 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.6467 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.7255 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 1.0096 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.0154 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.8114 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.9322 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 1.1901 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 1.2275 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 1.2928 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 137.45 and 141.28
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 140.54333333333 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.64 (-1.99%) | 141.60 | 139.08 - 142.91 | 0.3076 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8622 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.8859 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2923 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.275 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0228 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.884 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4631 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0176 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9896 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9311 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 128.36 and 157.55
| Yearly Target 1 | 105.14 |
| Yearly Target 2 | 122.39 |
| Yearly Target 3 | 134.33 |
| Yearly Target 4 | 151.58 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.64 (8.41%) | 129.60 | 117.08 - 146.27 | 0.6023 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1167 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9403 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2877 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.604 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4096 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.6996 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4506 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5474 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3419 times | Fri 30 December 2016 | 82.38 (0%) | 76.49 | 73.22 - 84.37 | 0.2129 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.23
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.7 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 141.71 |
| 20 day DMA | 141.14 |
| 35 day DMA | 141.43 |
| 50 day DMA | 141.25 |
| 100 day DMA | 134.46 |
| 150 day DMA | 132.92 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 141.92 | 142.12 |
| 12 day EMA | 141.4 | 141.72 | 141.76 |
| 20 day EMA | 141.32 | 141.5 | 141.5 |
| 35 day EMA | 141.04 | 141.12 | 141.1 |
| 50 day EMA | 140.8 | 140.85 | 140.82 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 142.1 | 142.18 |
| 12 day SMA | 141.71 | 141.94 | 141.9 |
| 20 day SMA | 141.14 | 141.17 | 141.21 |
| 35 day SMA | 141.43 | 141.49 | 141.52 |
| 50 day SMA | 141.25 | 141.18 | 141.06 |
| 100 day SMA | 134.46 | 134.37 | 134.24 |
| 150 day SMA | 132.92 | 132.85 | 132.77 |
| 200 day SMA | 131.47 | 131.39 | 131.3 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
