Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 125.89 and 127.4
| Intraday Target 1 | 125.56 |
| Intraday Target 2 | 126.21 |
| Intraday Target 3 | 127.07 |
| Intraday Target 4 | 127.72 |
| Intraday Target 5 | 128.58 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-1.3%) | 127.27 | 126.42 - 127.93 | 1.3564 times | Wed 04 February 2026 | 128.53 (-0.63%) | 129.24 | 127.79 - 129.43 | 1.1878 times | Tue 03 February 2026 | 129.35 (-1.29%) | 130.98 | 128.39 - 130.98 | 0.8363 times | Mon 02 February 2026 | 131.04 (0.16%) | 130.15 | 130.13 - 131.53 | 0.6743 times | Fri 30 January 2026 | 130.83 (-0.34%) | 130.85 | 130.14 - 131.41 | 0.7204 times | Thu 29 January 2026 | 131.27 (-0.9%) | 131.85 | 129.26 - 131.96 | 1.4739 times | Wed 28 January 2026 | 132.46 (0.25%) | 132.47 | 132.14 - 132.89 | 0.6139 times | Tue 27 January 2026 | 132.13 (0.34%) | 132.02 | 131.79 - 132.45 | 0.6291 times | Mon 26 January 2026 | 131.68 (0.34%) | 131.25 | 131.25 - 131.94 | 0.8516 times | Fri 23 January 2026 | 131.24 (0.14%) | 131.22 | 131.03 - 131.54 | 1.6565 times | Thu 22 January 2026 | 131.05 (0.75%) | 130.74 | 130.09 - 131.29 | 1.6101 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 124.09 and 129.2
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 128.27 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-3.03%) | 130.15 | 126.42 - 131.53 | 0.5617 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.5941 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.7719 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.7363 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.1977 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.7702 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.7927 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.4879 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.3168 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.7707 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.8285 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 124.09 and 129.2
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 128.27 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-3.03%) | 130.15 | 126.42 - 131.53 | 0.162 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 1.0249 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.6964 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1799 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1474 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0796 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.7251 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8678 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.8304 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2865 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4723 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 123.41 and 129.88
| Yearly Target 1 | 122.25 |
| Yearly Target 2 | 124.56 |
| Yearly Target 3 | 128.72333333333 |
| Yearly Target 4 | 131.03 |
| Yearly Target 5 | 135.19 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-1.51%) | 129.60 | 126.42 - 132.89 | 0.0978 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1722 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9923 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3599 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7803 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4852 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7246 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4667 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.567 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3541 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.3165 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.23
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 130.54 |
| 20 day DMA | 130.6 |
| 35 day DMA | 130.05 |
| 50 day DMA | 129.54 |
| 100 day DMA | 127.97 |
| 150 day DMA | 125.33 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 129.91 | 130.6 |
| 12 day EMA | 129.91 | 130.47 | 130.82 |
| 20 day EMA | 130.09 | 130.43 | 130.63 |
| 35 day EMA | 129.72 | 129.89 | 129.97 |
| 50 day EMA | 129.1 | 129.19 | 129.22 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 130.2 | 130.99 |
| 12 day SMA | 130.54 | 130.66 | 130.86 |
| 20 day SMA | 130.6 | 130.79 | 130.89 |
| 35 day SMA | 130.05 | 130.1 | 130.09 |
| 50 day SMA | 129.54 | 129.49 | 129.38 |
| 100 day SMA | 127.97 | 127.94 | 127.88 |
| 150 day SMA | 125.33 | 125.26 | 125.18 |
| 200 day SMA | 121.14 | 120.99 | 120.84 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
