Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 141.25 and 143.72
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 143.13666666667 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 145.61 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-2.06%) | 144.27 | 141.97 - 144.44 | 0.5416 times | Thu 29 October 2026 | 146.01 (-1.18%) | 145.91 | 145.26 - 146.04 | 1.8033 times | Wed 28 October 2026 | 147.76 (0.34%) | 147.59 | 147.18 - 147.89 | 0.4272 times | Tue 27 October 2026 | 147.26 (0.55%) | 146.78 | 146.41 - 147.61 | 2.1776 times | Mon 26 October 2026 | 146.46 (0.99%) | 145.69 | 145.69 - 146.79 | 0.8263 times | Fri 23 October 2026 | 145.03 (-0.48%) | 144.94 | 144.78 - 145.70 | 0.8546 times | Thu 22 October 2026 | 145.73 (-1.47%) | 146.60 | 145.31 - 147.72 | 0.6389 times | Wed 21 October 2026 | 147.91 (0.69%) | 147.46 | 146.83 - 147.96 | 0.9686 times | Tue 20 October 2026 | 146.89 (0.49%) | 146.09 | 145.68 - 147.43 | 0.7954 times | Mon 19 October 2026 | 146.18 (0.48%) | 146.34 | 146.07 - 146.98 | 0.9665 times | Fri 16 October 2026 | 145.48 (-1.39%) | 147.68 | 145.00 - 147.68 | 0.7746 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 139.53 and 145.45
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 144.28666666667 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 150.21 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-1.4%) | 145.69 | 141.97 - 147.89 | 1.4147 times | Fri 23 October 2026 | 145.03 (-0.31%) | 146.34 | 144.78 - 147.96 | 1.0346 times | Fri 16 October 2026 | 145.48 (-2.53%) | 149.21 | 145.00 - 149.37 | 0.8062 times | Fri 09 October 2026 | 149.25 (0.78%) | 148.09 | 147.69 - 150.74 | 1.1794 times | Fri 02 October 2026 | 148.09 (0.65%) | 146.49 | 145.81 - 148.67 | 0.8123 times | Fri 25 September 2026 | 147.14 (1.26%) | 145.33 | 145.32 - 148.13 | 0.7435 times | Fri 18 September 2026 | 145.31 (-0.08%) | 144.24 | 142.55 - 145.48 | 0.6464 times | Fri 11 September 2026 | 145.43 (-1.37%) | 147.24 | 144.11 - 147.42 | 0.6367 times | Fri 04 September 2026 | 147.45 (0.07%) | 147.09 | 144.77 - 148.34 | 0.7308 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 1.9955 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.6526 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 138.1 and 146.87
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 145.23666666667 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 154.01 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-2.18%) | 147.07 | 141.97 - 150.74 | 0.9915 times | Wed 30 September 2026 | 146.18 (-0.55%) | 145.80 | 142.55 - 148.34 | 0.6358 times | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 0.9421 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7702 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.9229 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9483 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3834 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3648 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0948 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9462 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5662 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 130.04 and 163.7
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 123.14 |
| Yearly Target 3 | 136.94 |
| Yearly Target 4 | 156.8 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (11.02%) | 129.60 | 117.08 - 150.74 | 0.8399 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.0884 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9165 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2551 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.5382 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.374 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.6819 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4392 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5336 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3332 times | Fri 30 December 2016 | 82.38 (0%) | 81.01 | 77.15 - 84.37 | 0.1291 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.32
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term and the sell signal is strong.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 146.27 |
| 20 day DMA | 147.35 |
| 35 day DMA | 146.81 |
| 50 day DMA | 146.71 |
| 100 day DMA | 144.47 |
| 150 day DMA | 141.44 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 146.66 | 146.98 |
| 12 day EMA | 146.27 | 146.86 | 147.01 |
| 20 day EMA | 146.59 | 146.97 | 147.07 |
| 35 day EMA | 146.73 | 146.95 | 147.01 |
| 50 day EMA | 146.65 | 146.8 | 146.83 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 146.5 | 146.45 |
| 12 day SMA | 146.27 | 146.62 | 146.89 |
| 20 day SMA | 147.35 | 147.6 | 147.63 |
| 35 day SMA | 146.81 | 146.88 | 146.83 |
| 50 day SMA | 146.71 | 146.76 | 146.77 |
| 100 day SMA | 144.47 | 144.45 | 144.39 |
| 150 day SMA | 141.44 | 141.27 | 141.1 |
| 200 day SMA | 138.04 | 137.98 | 137.91 |


