KLD 400 Social Index Ishares DSI Support Resistance charts KLD 400 Social Index Ishares DSI AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 122.7
Daily Resistance: 124.16

Short term support and resistance levels are 124.41 and 127.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KLD 400 Social Index Ishares

5Day Average: 124.41
12Day Average: 125.85
20Day Average: 127.14
50Day Average: 129.01
100Day Average: 128.65
150Day Average: 127.04
200Day Average: 124.41

DSI Indicators & signals

Indicator MACD (12,26,9)

125.71, 127.07, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

59.57, 10.22, 40.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Mar 2026	123.13	122.26 to 123.72	-1.72%	0.52 times
17 Tue Mar 2026	125.28	125.07 to 125.75	0.09%	0.59 times
16 Mon Mar 2026	125.17	124.94 to 125.91	1.04%	0.93 times
13 Fri Mar 2026	123.88	123.71 to 125.83	-0.55%	0.76 times
12 Thu Mar 2026	124.57	124.52 to 125.67	-1.55%	3.86 times
11 Wed Mar 2026	126.53	126.04 to 127.21	-0.03%	0.36 times
10 Tue Mar 2026	126.57	126.00 to 127.63	-0.12%	0.65 times
09 Mon Mar 2026	126.72	123.55 to 126.98	0.95%	0.88 times
06 Fri Mar 2026	125.53	125.39 to 126.35	-1.47%	0.53 times
05 Thu Mar 2026	127.40	126.34 to 128.00	-0.59%	0.8 times
04 Wed Mar 2026	128.16	127.37 to 128.56	0.68%	0.65 times
03 Tue Mar 2026	127.29	125.33 to 127.73	-1.04%	1.19 times