KLD 400 Social Index Ishares DSI Support Resistance charts KLD 400 Social Index Ishares DSI AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 128.26
Daily Resistance: 129

Short term support and resistance levels are 128.23 and 126.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KLD 400 Social Index Ishares

5Day Average: 128.23
12Day Average: 126.61
20Day Average: 126.96
50Day Average: 126.91
100Day Average: 124.07
150Day Average: 119.9
200Day Average: 115.68

DSI Indicators & signals

Indicator MACD (12,26,9)

127.49, 127.16, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

4, 21.95, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	128.95	128.30 to 129.04	0.27%	2.25 times
03 Wed Dec 2025	128.60	127.55 to 128.86	0.49%	1.13 times
02 Tue Dec 2025	127.97	127.49 to 128.41	0.3%	0.89 times
01 Mon Dec 2025	127.59	127.19 to 128.24	-0.37%	1.28 times
28 Fri Nov 2025	128.06	127.83 to 128.16	0.2%	0.8 times
26 Wed Nov 2025	127.80	127.36 to 128.09	0.6%	1.04 times
25 Tue Nov 2025	127.04	124.91 to 127.16	0.71%	0.65 times
24 Mon Nov 2025	126.14	124.86 to 126.44	1.38%	1 times
21 Fri Nov 2025	124.42	122.77 to 125.76	1.13%	0.83 times
20 Thu Nov 2025	123.03	122.97 to 127.76	-1.74%	1.23 times
19 Wed Nov 2025	125.21	124.48 to 126.41	0.55%	1.14 times
18 Tue Nov 2025	124.52	123.63 to 125.43	-1.04%	1.61 times