AMEX KLD 400 Social Index Ishares DSI All indicator, KLD 400 Social Index Ishares DSI indicators All technical analysis, KLD 400 Social Index Ishares DSI indicators All free charts, KLD 400 Social Index Ishares DSI indicators All historical values AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 144.5
Daily Resistance: 145.4
5 Day DMA Moving Average is 144.53
20 Day DMA Moving Average is 145.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.1%	145.48	145.31	145.48	144.58	0.46 times
Thu 17 Sep 2026	1.26%	143.45	145.17	145.37	143.39	0.44 times
Wed 16 Sep 2026	-0.38%	144.48	143.36	144.96	142.55	0.35 times
Tue 15 Sep 2026	-0.71%	144.49	143.90	144.49	143.81	0.39 times
Mon 14 Sep 2026	-0.34%	144.24	144.93	145.41	144.15	0.59 times
Fri 11 Sep 2026	0.87%	145.53	145.43	145.85	145.42	0.51 times
Thu 10 Sep 2026	-0.99%	144.56	144.17	144.79	144.11	0.66 times
Wed 09 Sep 2026	-0.66%	146.08	145.61	146.08	145.55	0.42 times
Tue 08 Sep 2026	-0.59%	147.24	146.58	147.42	146.44	0.61 times
Fri 04 Sep 2026	-0.33%	147.70	147.45	148.07	147.29	0.37 times

Volume is calculated using 10 day average volume

AMEX KLD 400 Social Index Ishares DSI All indicator, KLD 400 Social Index Ishares DSI indicators All technical analysis, KLD 400 Social Index Ishares DSI indicators All free charts, KLD 400 Social Index Ishares DSI indicators All historical values AMEX

Below are charts of AMEX KLD 400 Social Index Ishares DSI All indicator, KLD 400 Social Index Ishares DSI indicators All technical analysis, KLD 400 Social Index Ishares DSI indicators All free charts, KLD 400 Social Index Ishares DSI indicators All historical values AMEX

KLD 400 Social Index Ishares DSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLD 400 Social Index Ishares DSI ADX is: 15, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KLD 400 Social Index Ishares DSI are:

ADX	+DY	-DY
15	23.6	31.9
16.3	24.3	33.8
20	25	37.5
11.4	28.5	35.8
8.7	30.2	36
1.1	32.1	31.4
8	29	34.1
3.6	31.4	29.2
12.2	32.9	25.7
21	34.3	22.4

ADX charts for KLD 400 Social Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLD 400 Social Index Ishares DSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLD 400 Social Index Ishares is 145.98

50 day MA of KLD 400 Social Index Ishares is 144.18

100 day MA of KLD 400 Social Index Ishares is 142.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KLD 400 Social Index Ishares DSI is downtrend

Historical Moving averages values of KLD 400 Social Index Ishares DSI are:

Price	20 day	50 day	100 day
145.31	145.98	144.18	142.47
145.17	146	144.13	142.36
143.36	146.06	144.07	142.26
143.90	146.21	144.02	142.18
144.93	146.38	143.97	142.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLD 400 Social Index Ishares DSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLD 400 Social Index Ishares DSI is: 152968.8 M

Current day volume is 0.448 times compared to averaged volume KLD 400 Social Index Ishares has

Historical price to volume measure of KLD 400 Social Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
145.31	0.1%	-0.12%	0.448 times
145.17	1.26%	1.2%	0.431 times
143.36	-0.38%	-0.78%	0.339 times
143.90	-0.71%	-0.41%	0.384 times
144.93	-0.34%	0.48%	0.575 times
145.43	0.87%	-0.07%	0.494 times
144.17	-0.99%	-0.27%	0.647 times
145.61	-0.66%	-0.32%	0.413 times
146.58	-0.59%	-0.45%	0.593 times
147.45	-0.33%	-0.17%	0.359 times

Price to volume Charts of KLD 400 Social Index Ishares DSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLD 400 Social Index Ishares DSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLD 400 Social Index Ishares DSI is: 145.98 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KLD 400 Social Index Ishares DSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.31	145.98	1.33	148.63	143.33
145.17	146	1.32	148.64	143.36
143.36	146.06	1.31	148.68	143.44
143.90	146.21	1.15	148.52	143.9
144.93	146.38	1.05	148.48	144.28

Bollinger Bands charts for KLD 400 Social Index Ishares DSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLD 400 Social Index Ishares DSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLD 400 Social Index Ishares DSI

14 day KLD 400 Social Index Ishares DSI RSI is: 57.72

According to RSI indicator, Selling is dominating the stock of KLD 400 Social Index Ishares DSI

Historical values of RSI indicator for KLD 400 Social Index Ishares are as follows in descending order:

57.72 59.31 58.52 57.81 58.09 57.28 57.24 58.32 58.51 58.51 57.7 56.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLD 400 Social Index Ishares DSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLD 400 Social Index Ishares DSI

12,26,9 day KLD 400 Social Index Ishares DSI MACD is: 145.25, 145.36, -0.11000000000001

According to MACD indicator, Prices of KLD 400 Social Index Ishares DSI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLD 400 Social Index Ishares DSI are:

145.25, 145.36, -0.11000000000001
145.24, 145.36, -0.12
145.25, 145.37, -0.12
145.59, 145.53, 0.060000000000002
145.9, 145.66, 0.24000000000001
146.08, 145.72, 0.36000000000001
146.2, 145.74, 0.45999999999998
146.57, 145.87, 0.69999999999999
146.75, 145.89, 0.86000000000001
146.78, 145.83, 0.94999999999999

MACD charts of KLD 400 Social Index Ishares DSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLD 400 Social Index Ishares DSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLD 400 Social Index Ishares DSI CCI is: -30

According to CCI indicator, KLD 400 Social Index Ishares DSI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KLD 400 Social Index Ishares

Historical CCI values of KLD 400 Social Index Ishares DSI are:

-30 -61 -128 -99 -49 -1 -80 11 81 132

CCI charts of KLD 400 Social Index Ishares DSI are below. Second charts towards left.

KLD 400 Social Index Ishares DSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLD 400 Social Index Ishares DSI Stochastics is: 34

According to Stochastics indicator, Buying is coming in KLD 400 Social Index Ishares

KLD 400 Social Index Ishares DSI is neither over-bought, nor over-sold

Historical Stochastics values of KLD 400 Social Index Ishares DSI are:

34 34 34 34 34 34 34 34 34 34

KLD 400 Social Index Ishares DSI Stochastics charts are below. Third charts to the left, at the bottom