AMEX KLD 400 Social Index Ishares DSI All indicator, KLD 400 Social Index Ishares DSI indicators All technical analysis, KLD 400 Social Index Ishares DSI indicators All free charts, KLD 400 Social Index Ishares DSI indicators All historical values AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 128.26
Daily Resistance: 129
5 Day DMA Moving Average is 128.23
20 Day DMA Moving Average is 126.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.27%	128.97	128.95	129.04	128.30	3.66 times
Wed 03 Dec 2025	0.49%	127.58	128.60	128.86	127.55	1.84 times
Tue 02 Dec 2025	0.3%	128.11	127.97	128.41	127.49	1.44 times
Mon 01 Dec 2025	-0.37%	127.19	127.59	128.24	127.19	2.07 times
Fri 28 Nov 2025	0.2%	127.87	128.06	128.16	127.83	1.31 times
Wed 26 Nov 2025	0.6%	127.64	127.80	128.09	127.36	1.7 times
Tue 25 Nov 2025	0.71%	125.73	127.04	127.16	124.91	1.06 times
Mon 24 Nov 2025	1.38%	125.29	126.14	126.44	124.86	1.62 times
Fri 21 Nov 2025	1.13%	123.72	124.42	125.76	122.77	1.36 times
Thu 20 Nov 2025	-1.74%	127.52	123.03	127.76	122.97	2 times

Volume is calculated using 10 day average volume

AMEX KLD 400 Social Index Ishares DSI All indicator, KLD 400 Social Index Ishares DSI indicators All technical analysis, KLD 400 Social Index Ishares DSI indicators All free charts, KLD 400 Social Index Ishares DSI indicators All historical values AMEX

Below are charts of AMEX KLD 400 Social Index Ishares DSI All indicator, KLD 400 Social Index Ishares DSI indicators All technical analysis, KLD 400 Social Index Ishares DSI indicators All free charts, KLD 400 Social Index Ishares DSI indicators All historical values AMEX

KLD 400 Social Index Ishares DSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLD 400 Social Index Ishares DSI ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KLD 400 Social Index Ishares DSI are:

ADX	+DY	-DY
4	22	23.8
6.3	21.6	24.6
11.1	20.7	25.9
12.9	20.6	26.7
8	21.5	25.3
8.5	21.8	25.9
17	19.1	27
24.2	17.8	29.2
31.3	16.3	31.2
30.7	17.9	33.8

ADX charts for KLD 400 Social Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLD 400 Social Index Ishares DSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLD 400 Social Index Ishares is 126.96

50 day MA of KLD 400 Social Index Ishares is 126.91

100 day MA of KLD 400 Social Index Ishares is 124.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KLD 400 Social Index Ishares DSI is uptrend

Historical Moving averages values of KLD 400 Social Index Ishares DSI are:

Price	20 day	50 day	100 day
128.95	126.96	126.91	124.07
128.60	126.94	126.83	123.96
127.97	126.92	126.78	123.85
127.59	127.01	126.72	123.75
128.06	127.11	126.66	123.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLD 400 Social Index Ishares DSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLD 400 Social Index Ishares DSI is: 135850 M

Current day volume is 2.578 times compared to averaged volume KLD 400 Social Index Ishares has

Historical price to volume measure of KLD 400 Social Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
128.95	0.27%	-0.02%	2.578 times
128.60	0.49%	0.8%	1.293 times
127.97	0.3%	-0.11%	1.015 times
127.59	-0.37%	0.31%	1.462 times
128.06	0.2%	0.15%	0.922 times
127.80	0.6%	0.13%	1.195 times
127.04	0.71%	1.04%	0.748 times
126.14	1.38%	0.68%	1.145 times
124.42	1.13%	0.57%	0.956 times
123.03	-1.74%	-3.52%	1.41 times

Price to volume Charts of KLD 400 Social Index Ishares DSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLD 400 Social Index Ishares DSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLD 400 Social Index Ishares DSI is: 126.96 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KLD 400 Social Index Ishares DSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.95	126.96	1.68	130.33	123.59
128.60	126.94	1.66	130.26	123.62
127.97	126.92	1.64	130.2	123.64
127.59	127.01	1.74	130.49	123.53
128.06	127.11	1.84	130.78	123.44

Bollinger Bands charts for KLD 400 Social Index Ishares DSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLD 400 Social Index Ishares DSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLD 400 Social Index Ishares DSI

14 day KLD 400 Social Index Ishares DSI RSI is: 40.81

According to RSI indicator, Selling is dominating the stock of KLD 400 Social Index Ishares DSI

Historical values of RSI indicator for KLD 400 Social Index Ishares are as follows in descending order:

40.81 41.72 41.95 42.84 41.86 43.06 43.14 42.89 40.57 38.78 40.85 40.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLD 400 Social Index Ishares DSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLD 400 Social Index Ishares DSI

12,26,9 day KLD 400 Social Index Ishares DSI MACD is: 127.49, 127.16, 0.33

According to MACD indicator, Prices of KLD 400 Social Index Ishares DSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLD 400 Social Index Ishares DSI are:

127.49, 127.16, 0.33
127.23, 127.02, 0.21000000000001
126.98, 126.89, 0.090000000000003
126.8, 126.8, 0
126.66, 126.74, -0.079999999999998
126.41, 126.63, -0.22
126.16, 126.54, -0.38000000000001
126, 126.5, -0.5
125.97, 126.53, -0.56
126.25, 126.7, -0.45

MACD charts of KLD 400 Social Index Ishares DSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLD 400 Social Index Ishares DSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLD 400 Social Index Ishares DSI CCI is: 113

According to CCI indicator, KLD 400 Social Index Ishares DSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLD 400 Social Index Ishares

Historical CCI values of KLD 400 Social Index Ishares DSI are:

113 91 72 57 75 61 -10 -39 -116 -102

CCI charts of KLD 400 Social Index Ishares DSI are below. Second charts towards left.

KLD 400 Social Index Ishares DSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLD 400 Social Index Ishares DSI Stochastics is: 91

According to Stochastics indicator, Buying is coming in KLD 400 Social Index Ishares

KLD 400 Social Index Ishares DSI is closing near its highest highs

Historical Stochastics values of KLD 400 Social Index Ishares DSI are:

91 91 91 91 91 91 91 91 91 91

KLD 400 Social Index Ishares DSI Stochastics charts are below. Third charts to the left, at the bottom