AMEX KLD 400 Social Index Ishares DSI BollingerBands indicator, KLD 400 Social Index Ishares DSI indicators BollingerBands technical analysis, KLD 400 Social Index Ishares DSI indicators BollingerBands free charts, KLD 400 Social Index Ishares DSI indicators BollingerBands historical values AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 129.19
Daily Resistance: 129.84
5 Day DMA Moving Average is 128.48
20 Day DMA Moving Average is 127.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	129.22	129.31	129.71	129.06	3.36 times
Thu 04 Dec 2025	0.27%	128.97	128.95	129.04	128.30	3.9 times
Wed 03 Dec 2025	0.49%	127.58	128.60	128.86	127.55	1.96 times
Tue 02 Dec 2025	0.3%	128.11	127.97	128.41	127.49	1.54 times
Mon 01 Dec 2025	-0.37%	127.19	127.59	128.24	127.19	2.21 times
Fri 28 Nov 2025	0.2%	127.87	128.06	128.16	127.83	1.39 times
Wed 26 Nov 2025	0.6%	127.64	127.80	128.09	127.36	1.81 times
Tue 25 Nov 2025	0.71%	125.73	127.04	127.16	124.91	1.13 times
Mon 24 Nov 2025	1.38%	125.29	126.14	126.44	124.86	1.73 times
Fri 21 Nov 2025	1.13%	123.72	124.42	125.76	122.77	1.45 times

Volume is calculated using 10 day average volume

AMEX KLD 400 Social Index Ishares DSI BollingerBands indicator, KLD 400 Social Index Ishares DSI indicators BollingerBands technical analysis, KLD 400 Social Index Ishares DSI indicators BollingerBands free charts, KLD 400 Social Index Ishares DSI indicators BollingerBands historical values AMEX

Below are charts of AMEX KLD 400 Social Index Ishares DSI BollingerBands indicator, KLD 400 Social Index Ishares DSI indicators BollingerBands technical analysis, KLD 400 Social Index Ishares DSI indicators BollingerBands free charts, KLD 400 Social Index Ishares DSI indicators BollingerBands historical values AMEX

KLD 400 Social Index Ishares DSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLD 400 Social Index Ishares DSI is: 127.09 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KLD 400 Social Index Ishares DSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.31	127.09	1.76	130.61	123.57
128.95	126.96	1.68	130.33	123.59
128.60	126.94	1.66	130.26	123.62
127.97	126.92	1.64	130.2	123.64
127.59	127.01	1.74	130.49	123.53

Bollinger Bands charts for KLD 400 Social Index Ishares DSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.