Munafa Stock Market Course + Intraday & FNO calls 
AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX
Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX
AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX
- All Indicators in one
- KLD 400 Social Index Ishares DSI RSI indicator technical analysis
- KLD 400 Social Index Ishares DSI CCI indicator technical analysis
- KLD 400 Social Index Ishares DSI ADX indicator technical analysis
- KLD 400 Social Index Ishares DSI MACD indicator technical analysis
- KLD 400 Social Index Ishares DSI BollingerBands indicator technical analysis
- KLD 400 Social Index Ishares DSI Stochastics indicator technical analysis
- KLD 400 Social Index Ishares DSI MA indicator technical analysis
- KLD 400 Social Index Ishares DSI PriceVolume indicator technical analysis
- Daily Support: 138.9
- Daily Resistance: 140.35
- 5 Day DMA Moving Average is 140.03
- 20 Day DMA Moving Average is 135.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -0.38% | 140.45 | 140.25 | 140.45 | 139.00 | 0.76 times |
| Mon 11 May 2026 | 0.19% | 139.98 | 140.79 | 141.20 | 139.98 | 1.96 times |
| Fri 08 May 2026 | 0.9% | 139.86 | 140.53 | 140.66 | 139.74 | 1.03 times |
| Thu 07 May 2026 | -0.03% | 139.77 | 139.28 | 140.08 | 138.95 | 1.89 times |
| Wed 06 May 2026 | 0.02% | 137.67 | 139.32 | 139.44 | 137.49 | 1.84 times |
| Wed 06 May 2026 | 2.28% | 137.67 | 139.29 | 139.44 | 137.49 | 1.64 times |
| Tue 05 May 2026 | 0.58% | 136.19 | 136.19 | 136.40 | 135.98 | 0.8 times |
| Mon 04 May 2026 | -0.47% | 135.89 | 135.40 | 136.20 | 134.78 | 1.61 times |
| Fri 01 May 2026 | 0.1% | 136.23 | 136.04 | 136.56 | 135.98 | 2.18 times |
| Thu 30 Apr 2026 | 1.01% | 135.10 | 135.90 | 136.06 | 134.21 | 1.42 times |
Volume is calculated using 10 day average volume
AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX
Below are charts of AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX
KLD 400 Social Index Ishares DSI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KLD 400 Social Index Ishares is 135.9
50 day MA of KLD 400 Social Index Ishares is 128.99
100 day MA of KLD 400 Social Index Ishares is 129.44
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of KLD 400 Social Index Ishares DSI is uptrend
Historical Moving averages values of KLD 400 Social Index Ishares DSI are:
| Price | 20 day | 50 day | 100 day |
| 140.25 | 135.9 | 128.99 | 129.44 |
| 140.79 | 135.43 | 128.76 | 129.3 |
| 140.53 | 134.87 | 128.51 | 129.18 |
| 139.28 | 134.23 | 128.28 | 129.06 |
| 139.29 | 133.57 | 128.1 | 128.95 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX
These are AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX KLD 400 Social Index Ishares DSI MA indicator, KLD 400 Social Index Ishares DSI indicators MA technical analysis, KLD 400 Social Index Ishares DSI indicators MA free charts, KLD 400 Social Index Ishares DSI indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
