ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DSI Historical charts - KLD 400 Social Index Ishares

Historical charts for Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 144.53
  • 12Day Average: 145.49
  • 20Day Average: 145.98
  • 50Day Average: 144.18
  • 100Day Average: 142.47
  • 150Day Average: 137.36

DSI Indicators & signals

Indicator MACD (12,26,9)

145.25, 145.36, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

15, 23.61, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 145.31 144.58 to 145.48 0.1% 0.94 times
17 Thu Sep 2026 145.17 143.39 to 145.37 1.26% 0.9 times
16 Wed Sep 2026 143.36 142.55 to 144.96 -0.38% 0.71 times
15 Tue Sep 2026 143.90 143.81 to 144.49 -0.71% 0.8 times
14 Mon Sep 2026 144.93 144.15 to 145.41 -0.34% 1.2 times
11 Fri Sep 2026 145.43 145.42 to 145.85 0.87% 1.03 times
10 Thu Sep 2026 144.17 144.11 to 144.79 -0.99% 1.35 times
09 Wed Sep 2026 145.61 145.55 to 146.08 -0.66% 0.86 times
08 Tue Sep 2026 146.58 146.44 to 147.42 -0.59% 1.24 times
04 Fri Sep 2026 147.45 147.29 to 148.07 -0.33% 0.75 times
03 Thu Sep 2026 147.94 146.78 to 148.34 1.31% 1.17 times
02 Wed Sep 2026 146.02 145.16 to 146.25 0.59% 0.51 times

Technical analysis forecast for DSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSI DSI at this time. Stock is falling and might fall more.

It appears as if DSI DSI gave a large move recently.

Stock of DSI (DSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSI is bearish for shortterm, and stock might move down till 144.1 or till 142.5. Use a stoploss of 145.44 and if the stock hits stoploss, then it can shoot up till 146.77

Tomorrow's movement Prediction of DSI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

 

Back to top