ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DSI Historical charts - KLD 400 Social Index Ishares

Historical charts for Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 146.31
  • 12Day Average: 141.68
  • 20Day Average: 141.23
  • 50Day Average: 141.32
  • 100Day Average: 136.83
  • 150Day Average: 134.28

DSI Indicators & signals

Indicator MACD (12,26,9)

143.36, 141.92, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

37.86, 36.04, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 147.39 146.43 to 147.62 0.67% 0.71 times
06 Thu Aug 2026 146.41 146.13 to 146.98 -0.05% 1.13 times
05 Wed Aug 2026 146.49 146.49 to 148.20 -0.37% 0.63 times
04 Tue Aug 2026 147.04 144.84 to 147.49 1.94% 1.9 times
03 Mon Aug 2026 144.24 142.07 to 144.50 1.96% 0.96 times
31 Fri Jul 2026 141.47 139.64 to 142.00 1.32% 1.3 times
30 Thu Jul 2026 139.63 138.38 to 139.77 2.54% 1.06 times
29 Wed Jul 2026 136.17 136.10 to 138.69 -1.38% 0.79 times
28 Tue Jul 2026 138.07 136.95 to 138.65 0.37% 0.56 times
27 Mon Jul 2026 137.56 137.02 to 139.20 -0.2% 0.71 times
24 Fri Jul 2026 137.84 137.55 to 138.89 0% 0.97 times
24 Fri Jul 2026 137.84 137.55 to 138.89 -0.04% 0.97 times

Technical analysis forecast of DSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSI DSI at this time. Stock is rising and might rise more.

It appears as if DSI DSI gave a large move recently.

Stock of DSI (DSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSI stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 142.32 as target. However if you take a buy trade in DSI, then use 145.7 as stoploss and 149.8 as target.

Tomorrow's movement Prediction of DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.69

Tomorrow's movement Prediction of DSI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

 

Back to top