ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DSI Historical charts - KLD 400 Social Index Ishares

Historical charts for Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 147.29
  • 12Day Average: 146.96
  • 20Day Average: 146.13
  • 50Day Average: 145.71
  • 100Day Average: 143.41
  • 150Day Average: 138.7

DSI Indicators & signals

Indicator MACD (12,26,9)

147.01, 146.41, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 33.8, 23.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 149.30 148.09 to 149.73 0.82% 1.91 times
02 Fri Oct 2026 148.09 147.74 to 148.67 0.96% 1.21 times
01 Thu Oct 2026 146.68 145.93 to 147.12 0.34% 0.82 times
30 Wed Sep 2026 146.18 146.18 to 147.41 -0.02% 1 times
29 Tue Sep 2026 146.21 145.81 to 146.83 -0.2% 1 times
28 Mon Sep 2026 146.51 145.95 to 147.12 -0.43% 1.18 times
25 Fri Sep 2026 147.14 146.40 to 147.38 0.58% 0.73 times
24 Thu Sep 2026 146.29 145.41 to 146.54 -0.12% 0.91 times
23 Wed Sep 2026 146.47 146.33 to 147.59 -0.79% 0.68 times
22 Tue Sep 2026 147.63 147.31 to 148.13 -0.05% 1.6 times
21 Mon Sep 2026 147.70 145.32 to 147.90 1.64% 0.85 times
18 Fri Sep 2026 145.31 144.58 to 145.48 0.1% 0.86 times

Technical analysis forecast of DSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSI DSI at this time. Stock is rising and might rise more.

It appears as if DSI DSI gave a large move recently.

Stock of DSI (DSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.8, for a target of 148.1 or 146.63

Tomorrow's movement Prediction of DSI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

 

Back to top