ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DSI Historical charts - KLD 400 Social Index Ishares

Historical charts for Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 141.1
  • 12Day Average: 141.5
  • 20Day Average: 141.03
  • 50Day Average: 141.26
  • 100Day Average: 134.68
  • 150Day Average: 133.05

DSI Indicators & signals

Indicator MACD (12,26,9)

141.13, 141.03, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 21.23, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 139.65 139.50 to 141.03 0.01% 1.87 times
17 Fri Jul 2026 139.64 139.08 to 140.49 -1.32% 1.19 times
16 Thu Jul 2026 141.51 140.97 to 142.47 -0.63% 0.94 times
15 Wed Jul 2026 142.41 141.39 to 142.91 0.08% 0.68 times
14 Tue Jul 2026 142.29 141.36 to 142.42 0.59% 1.23 times
13 Mon Jul 2026 141.45 141.26 to 142.50 -0.96% 1.3 times
10 Fri Jul 2026 142.82 141.44 to 142.89 0.62% 0.87 times
09 Thu Jul 2026 141.94 140.97 to 142.00 0.67% 0.64 times
08 Wed Jul 2026 141.00 139.64 to 141.09 -0.3% 0.67 times
07 Tue Jul 2026 141.43 141.06 to 141.97 -0.72% 0.73 times
06 Mon Jul 2026 142.46 141.55 to 142.66 0.75% 1.75 times
02 Thu Jul 2026 141.40 140.23 to 142.84 -0.51% 0.84 times

Technical analysis forecast for DSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSI DSI at this time. Stock is falling and might fall more.

It appears as if DSI DSI gave a large move recently.

Stock of DSI (DSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSI stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 138.2 as target. However if you take a buy trade in DSI, then use 139.8 as stoploss and 141.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

 

Back to top