ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DSI Historical charts - KLD 400 Social Index Ishares

Historical charts for Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 129.82
  • 12Day Average: 129.73
  • 20Day Average: 130.23
  • 50Day Average: 129.83
  • 100Day Average: 128.3
  • 150Day Average: 125.84

DSI Indicators & signals

Indicator MACD (12,26,9)

129.74, 129.93, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 20.12, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 128.83 127.99 to 129.60 0.14% 1 times
12 Thu Feb 2026 128.65 128.51 to 131.14 -1.26% 0.95 times
11 Wed Feb 2026 130.29 129.85 to 131.47 -0.17% 1 times
10 Tue Feb 2026 130.51 130.50 to 131.29 -0.23% 0.58 times
09 Mon Feb 2026 130.81 129.49 to 131.16 0.75% 1.57 times
06 Fri Feb 2026 129.83 127.97 to 130.22 2.34% 0.92 times
05 Thu Feb 2026 126.86 126.42 to 127.93 -1.3% 1.41 times
04 Wed Feb 2026 128.53 127.79 to 129.43 -0.63% 1.24 times
03 Tue Feb 2026 129.35 128.39 to 130.98 -1.29% 0.87 times
02 Mon Feb 2026 131.04 130.13 to 131.53 0.16% 0.7 times
30 Fri Jan 2026 130.83 130.14 to 131.41 -0.34% 0.75 times
29 Thu Jan 2026 131.27 129.26 to 131.96 -0.9% 1.54 times

Technical analysis forecast for DSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSI DSI at this time. Stock is falling and might fall more.

It appears as if DSI DSI gave a large move recently.

Stock of DSI (DSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.5 as stoploss in an intra day buy trade for a target of 129.92. However, stock will show a bearish move below 128.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DSI Historical charts - Share KLD 400 Social Index Ishares

 

Back to top