ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

  • Daily Support: 33.82
  • Daily Resistance: 34.06
  • 5 Day DMA Moving Average is 33.81
  • 20 Day DMA Moving Average is 33.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.59% 33.80 33.92 33.95 33.711.29 times
Thu 08 Jan 2026 -0.03% 33.65 33.72 33.73 33.571.02 times
Wed 07 Jan 2026 -0.82% 33.83 33.73 33.87 33.711.74 times
Tue 06 Jan 2026 1.04% 33.90 34.01 34.13 33.872.04 times
Mon 05 Jan 2026 1.02% 33.40 33.66 33.66 33.372.17 times
Fri 02 Jan 2026 1.43% 33.26 33.32 33.34 33.191.92 times
Wed 31 Dec 2025 -0.27% 32.90 32.85 32.92 32.820.82 times
Tue 30 Dec 2025 0.52% 32.86 32.94 33.29 32.860.61 times
Mon 29 Dec 2025 -1% 33.10 32.77 33.10 32.701.26 times
Fri 26 Dec 2025 0.85% 32.95 33.10 33.12 32.950.8 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

DB X-Trackers Harvest Csi 300 C ASHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers Harvest Csi 300 C ASHR is: 11040078.2 M

Current day volume is 0.35 times compared to averaged volume DB X-Trackers Harvest Csi 300 C has

Historical price to volume measure of DB X-Trackers Harvest Csi 300 C is:

Price Percent Change Percent change within day Volume change
33.920.59%0.36%0.35 times
33.72-0.03%0.21%0.277 times
33.73-0.82%-0.3%0.473 times
34.011.04%0.32%0.555 times
33.661.02%0.78%0.588 times
33.321.43%0.18%0.521 times
32.85-0.27%-0.15%0.224 times
32.940.52%0.24%0.165 times
32.77-1%-1%0.341 times
33.100.85%0.46%0.216 times

Price to volume Charts of DB X-Trackers Harvest Csi 300 C ASHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

These are AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

Videos related to: AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX DB X-Trackers Harvest Csi 300 C ASHR PriceVolume indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators PriceVolume historical values AMEX

 

Back to top