AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 33.82
Daily Resistance: 34.06
5 Day DMA Moving Average is 33.81
20 Day DMA Moving Average is 33.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.59%	33.80	33.92	33.95	33.71	1.29 times
Thu 08 Jan 2026	-0.03%	33.65	33.72	33.73	33.57	1.02 times
Wed 07 Jan 2026	-0.82%	33.83	33.73	33.87	33.71	1.74 times
Tue 06 Jan 2026	1.04%	33.90	34.01	34.13	33.87	2.04 times
Mon 05 Jan 2026	1.02%	33.40	33.66	33.66	33.37	2.17 times
Fri 02 Jan 2026	1.43%	33.26	33.32	33.34	33.19	1.92 times
Wed 31 Dec 2025	-0.27%	32.90	32.85	32.92	32.82	0.82 times
Tue 30 Dec 2025	0.52%	32.86	32.94	33.29	32.86	0.61 times
Mon 29 Dec 2025	-1%	33.10	32.77	33.10	32.70	1.26 times
Fri 26 Dec 2025	0.85%	32.95	33.10	33.12	32.95	0.8 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

DB X-Trackers Harvest Csi 300 C ASHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 300 C ASHR

12,26,9 day DB X-Trackers Harvest Csi 300 C ASHR MACD is: 33.42, 33.15, 0.27

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 300 C ASHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers Harvest Csi 300 C ASHR are:

33.42, 33.15, 0.27
33.33, 33.09, 0.23999999999999
33.26, 33.04, 0.22
33.17, 32.98, 0.19
33.02, 32.9, 0.12
32.9, 32.84, 0.059999999999995
32.82, 32.8, 0.020000000000003
32.82, 32.8, 0.020000000000003
32.8, 32.79, 0.009999999999998
32.81, 32.79, 0.020000000000003

MACD charts of DB X-Trackers Harvest Csi 300 C ASHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.