AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 33.47
Daily Resistance: 33.77
5 Day DMA Moving Average is 33.65
20 Day DMA Moving Average is 33.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.27%	33.51	33.55	33.68	33.38	2.06 times
Mon 16 Mar 2026	0.33%	33.57	33.64	33.72	33.55	2.28 times
Fri 13 Mar 2026	-0.21%	33.56	33.53	33.91	33.47	3.04 times
Thu 12 Mar 2026	-0.94%	33.80	33.60	33.82	33.52	3.12 times
Wed 11 Mar 2026	0.8%	33.93	33.92	34.01	33.79	4.02 times
Tue 10 Mar 2026	0.48%	33.72	33.65	34.00	33.60	7.62 times
Mon 09 Mar 2026	1.09%	32.99	33.49	33.49	32.71	6.74 times
Fri 06 Mar 2026	-0.15%	33.10	33.13	33.27	33.00	4.41 times
Thu 05 Mar 2026	-0.51%	33.34	33.18	33.46	32.96	7.05 times
Wed 04 Mar 2026	0.88%	33.32	33.35	33.38	33.17	5.26 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

DB X-Trackers Harvest Csi 300 C ASHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 300 C ASHR

12,26,9 day DB X-Trackers Harvest Csi 300 C ASHR MACD is: 33.63, 33.67, -0.039999999999999

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 300 C ASHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DB X-Trackers Harvest Csi 300 C ASHR are:

33.63, 33.67, -0.039999999999999
33.64, 33.68, -0.039999999999999
33.64, 33.68, -0.039999999999999
33.66, 33.69, -0.030000000000001
33.67, 33.7, -0.030000000000001
33.62, 33.68, -0.060000000000002
33.61, 33.68, -0.07
33.63, 33.7, -0.07
33.72, 33.75, -0.030000000000001
33.82, 33.8, 0.020000000000003

MACD charts of DB X-Trackers Harvest Csi 300 C ASHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.