AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 32.98
Daily Resistance: 33.17
5 Day DMA Moving Average is 32.74
20 Day DMA Moving Average is 32.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	32.88	33.07	33.07	32.88	1.81 times
Thu 04 Dec 2025	0.25%	32.57	32.65	32.66	32.51	0.88 times
Wed 03 Dec 2025	-0.09%	32.44	32.57	32.58	32.44	0.77 times
Tue 02 Dec 2025	-0.7%	32.65	32.60	32.65	32.52	1.93 times
Mon 01 Dec 2025	0.77%	32.80	32.83	32.86	32.78	1.64 times
Fri 28 Nov 2025	0.84%	32.46	32.58	32.63	32.45	0.93 times
Wed 26 Nov 2025	0.15%	32.19	32.31	32.50	32.19	1.07 times
Tue 25 Nov 2025	1.29%	31.88	32.26	32.28	31.88	1.62 times
Mon 24 Nov 2025	0.19%	31.62	31.85	31.86	31.54	1.63 times
Fri 21 Nov 2025	-1.18%	31.61	31.79	31.89	31.52	3.58 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 300 C ASHR MACD indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators MACD historical values AMEX

DB X-Trackers Harvest Csi 300 C ASHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 300 C ASHR

12,26,9 day DB X-Trackers Harvest Csi 300 C ASHR MACD is: 32.64, 32.66, -0.019999999999996

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 300 C ASHR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers Harvest Csi 300 C ASHR are:

32.64, 32.66, -0.019999999999996
32.56, 32.63, -0.07
32.54, 32.63, -0.090000000000003
32.54, 32.63, -0.090000000000003
32.53, 32.63, -0.1
32.47, 32.61, -0.14
32.45, 32.61, -0.16
32.47, 32.63, -0.16
32.51, 32.66, -0.15
32.63, 32.73, -0.099999999999994

MACD charts of DB X-Trackers Harvest Csi 300 C ASHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.