ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASHR Historical charts - DB X-Trackers Harvest Csi 300 C

Historical charts for Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Moving Averages for

  • 5Day Average: 32.65
  • 12Day Average: 33.15
  • 20Day Average: 33.33
  • 50Day Average: 33.99
  • 100Day Average: 34.73
  • 150Day Average: 34.5

ASHR Indicators & signals

Indicator MACD (12,26,9)

33, 33.42, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 20.59, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.66 32.33 to 32.71 0.46% 0.78 times
02 Fri Oct 2026 32.51 32.46 to 32.62 -0.73% 0.91 times
01 Thu Oct 2026 32.75 32.43 to 32.75 0.24% 1.2 times
30 Wed Sep 2026 32.67 32.67 to 32.78 0.03% 0.77 times
29 Tue Sep 2026 32.66 32.52 to 32.67 0.46% 1.12 times
28 Mon Sep 2026 32.51 32.36 to 32.54 -1.72% 2.16 times
25 Fri Sep 2026 33.08 32.99 to 33.14 -0.33% 0.76 times
24 Thu Sep 2026 33.19 33.10 to 33.34 -1.19% 0.46 times
23 Wed Sep 2026 33.59 33.56 to 33.77 -1.7% 1.03 times
22 Tue Sep 2026 34.17 34.09 to 34.20 -0.15% 0.95 times
21 Mon Sep 2026 34.22 33.95 to 34.24 1.33% 0.64 times
18 Fri Sep 2026 33.77 33.62 to 33.77 1.02% 0.84 times

Technical analysis forecast for ASHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHR ASHR at this time. Stock is falling and might fall more.

It appears as if ASHR ASHR gave a large move recently.

Stock of ASHR (ASHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHR stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 32 as target. However if you take a buy trade in ASHR, then use 32.7 as stoploss and 33.26 as target.

Tomorrow's movement Prediction of ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASHR Historical charts - Share DB X-Trackers Harvest Csi 300 C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ASHR Historical charts - Share DB X-Trackers Harvest Csi 300 C

 

Back to top