ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASHR Historical charts - DB X-Trackers Harvest Csi 300 C

Historical charts for Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Moving Averages for

  • 5Day Average: 34.37
  • 12Day Average: 34.7
  • 20Day Average: 34.51
  • 50Day Average: 35.07
  • 100Day Average: 35.09
  • 150Day Average: 34.54

ASHR Indicators & signals

Indicator MACD (12,26,9)

34.52, 34.64, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 32.61, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 33.93 33.92 to 34.15 -1.62% 0.88 times
21 Fri Aug 2026 34.49 34.45 to 34.54 0.7% 0.96 times
20 Thu Aug 2026 34.25 34.14 to 34.27 -0.06% 0.85 times
19 Wed Aug 2026 34.27 34.19 to 34.44 -1.83% 1.5 times
18 Tue Aug 2026 34.91 34.90 to 35.12 -0.8% 1.15 times
17 Mon Aug 2026 35.19 35.10 to 35.40 1.32% 0.84 times
14 Fri Aug 2026 34.73 34.70 to 34.81 -0.17% 0.7 times
13 Thu Aug 2026 34.79 34.76 to 34.94 -0.69% 0.91 times
12 Wed Aug 2026 35.03 34.98 to 35.09 1.01% 1.37 times
11 Tue Aug 2026 34.68 34.65 to 34.79 -0.8% 1.01 times
10 Mon Aug 2026 34.96 34.93 to 35.02 -0.46% 0.71 times
07 Fri Aug 2026 35.12 35.03 to 35.19 1.18% 1.21 times

Technical analysis forecast for ASHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHR ASHR at this time. Stock is falling and might fall more.

It appears as if ASHR ASHR gave a large move recently.

Stock of ASHR (ASHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHR stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.7 as target. However if you take a buy trade in ASHR, then use 34.2 as stoploss and 34.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASHR Historical charts - Share DB X-Trackers Harvest Csi 300 C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASHR Historical charts - Share DB X-Trackers Harvest Csi 300 C

 

Back to top