Free Renko charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 32.98
Daily Resistance: 33.17
5 Day Moving Average is 32.74
20 Day Moving Average is 34.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	32.88	33.07	33.07	32.88	1.81 times
Thu 04 Dec 2025	0.25%	32.57	32.65	32.66	32.51	0.88 times
Wed 03 Dec 2025	-0.09%	32.44	32.57	32.58	32.44	0.77 times
Tue 02 Dec 2025	-0.7%	32.65	32.60	32.65	32.52	1.93 times
Mon 01 Dec 2025	0.77%	32.80	32.83	32.86	32.78	1.64 times
Fri 28 Nov 2025	0.84%	32.46	32.58	32.63	32.45	0.93 times
Wed 26 Nov 2025	0.15%	32.19	32.31	32.50	32.19	1.07 times
Tue 25 Nov 2025	1.29%	31.88	32.26	32.28	31.88	1.62 times
Mon 24 Nov 2025	0.19%	31.62	31.85	31.86	31.54	1.63 times
Fri 21 Nov 2025	-1.18%	31.61	31.79	31.89	31.52	3.58 times

Renko Charts for DB X-Trackers Harvest Csi 300 C ASHR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.