Free Renko charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 32.36
Daily Resistance: 32.64
5 Day Moving Average is 32.9
20 Day Moving Average is 34.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.97%	32.63	32.53	32.74	32.46	1.58 times
Mon 15 Dec 2025	-0.36%	32.98	32.85	32.99	32.83	0.68 times
Fri 12 Dec 2025	0.09%	33.00	32.97	33.15	32.94	1.43 times
Thu 11 Dec 2025	-0.75%	32.98	32.94	33.02	32.84	0.98 times
Wed 10 Dec 2025	0.42%	33.07	33.19	33.23	32.98	0.74 times
Tue 09 Dec 2025	-0.51%	32.99	33.05	33.12	32.94	1.3 times
Mon 08 Dec 2025	0.45%	33.24	33.22	33.27	33.17	1.21 times
Fri 05 Dec 2025	1.29%	32.88	33.07	33.07	32.88	1.32 times
Thu 04 Dec 2025	0.25%	32.57	32.65	32.66	32.51	0.64 times
Wed 03 Dec 2025	-0.09%	32.44	32.57	32.58	32.44	0.56 times

Renko Charts for DB X-Trackers Harvest Csi 300 C ASHR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.