Free Renko charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 34.05
Daily Resistance: 34.28
5 Day Moving Average is 34.03
20 Day Moving Average is 35.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.38%	33.95	34.14	34.18	33.95	1.65 times
Mon 23 Feb 2026	-0.26%	34.11	34.01	34.25	34.00	1.75 times
Fri 20 Feb 2026	0.65%	33.55	34.10	34.12	33.50	4.48 times
Thu 19 Feb 2026	-0.38%	33.75	33.88	33.90	33.69	2.13 times
Wed 18 Feb 2026	0.44%	33.99	34.01	34.10	33.94	2.2 times
Tue 17 Feb 2026	0.53%	33.80	33.86	33.91	33.65	1.38 times
Fri 13 Feb 2026	0%	33.58	33.68	33.70	33.50	1.5 times
Fri 13 Feb 2026	-0.41%	33.58	33.68	33.70	33.50	1.5 times
Thu 12 Feb 2026	-0.56%	34.09	33.82	34.09	33.75	2.27 times
Wed 11 Feb 2026	-0.06%	33.87	34.01	34.04	33.81	1.24 times

Renko Charts for DB X-Trackers Harvest Csi 300 C ASHR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.