DB X-Trackers Harvest Csi 300 C ASHR Support Resistance charts DB X-Trackers Harvest Csi 300 C ASHR AMEX

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 34.09
Daily Resistance: 34.49

Short term support and resistance levels are 34.25 and 34.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for DB X-Trackers Harvest Csi 300 C

5Day Average: 34.25
12Day Average: 34.38
20Day Average: 34.74
50Day Average: 35.37
100Day Average: 34.79
150Day Average: 34.42
200Day Average: 34.01

ASHR Indicators & signals

Indicator MACD (12,26,9)

34.48, 34.85, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

25, 24.19, 40.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHR DB X-Trackers Harvest Csi 300 C are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Thu Jul 2026	34.27	33.90 to 34.30	1.09%	1.47 times
29 Wed Jul 2026	33.90	33.86 to 34.26	-0.09%	1.33 times
28 Tue Jul 2026	33.93	33.75 to 34.51	-2.42%	1.04 times
27 Mon Jul 2026	34.77	34.65 to 34.85	1.16%	0.63 times
24 Fri Jul 2026	34.37	34.33 to 34.66	0%	0.73 times
24 Fri Jul 2026	34.37	34.33 to 34.66	-1.21%	0.73 times
23 Thu Jul 2026	34.79	34.75 to 34.97	-0.51%	0.5 times
22 Wed Jul 2026	34.97	34.82 to 35.07	-0.2%	0.57 times
21 Tue Jul 2026	35.04	34.48 to 35.06	3.12%	0.99 times
20 Mon Jul 2026	33.98	33.67 to 34.19	1.07%	1.52 times
17 Fri Jul 2026	33.62	33.34 to 34.06	-2.69%	1.96 times
16 Thu Jul 2026	34.55	34.52 to 34.82	-2.46%	1.2 times