AMEX DB X-Trackers Harvest Csi 300 C ASHR All indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators All technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators All free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators All historical values AMEX

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 32.98
Daily Resistance: 33.17
5 Day DMA Moving Average is 32.74
20 Day DMA Moving Average is 32.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	32.88	33.07	33.07	32.88	1.81 times
Thu 04 Dec 2025	0.25%	32.57	32.65	32.66	32.51	0.88 times
Wed 03 Dec 2025	-0.09%	32.44	32.57	32.58	32.44	0.77 times
Tue 02 Dec 2025	-0.7%	32.65	32.60	32.65	32.52	1.93 times
Mon 01 Dec 2025	0.77%	32.80	32.83	32.86	32.78	1.64 times
Fri 28 Nov 2025	0.84%	32.46	32.58	32.63	32.45	0.93 times
Wed 26 Nov 2025	0.15%	32.19	32.31	32.50	32.19	1.07 times
Tue 25 Nov 2025	1.29%	31.88	32.26	32.28	31.88	1.62 times
Mon 24 Nov 2025	0.19%	31.62	31.85	31.86	31.54	1.63 times
Fri 21 Nov 2025	-1.18%	31.61	31.79	31.89	31.52	3.58 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers Harvest Csi 300 C ASHR All indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators All technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators All free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators All historical values AMEX

Below are charts of AMEX DB X-Trackers Harvest Csi 300 C ASHR All indicator, DB X-Trackers Harvest Csi 300 C ASHR indicators All technical analysis, DB X-Trackers Harvest Csi 300 C ASHR indicators All free charts, DB X-Trackers Harvest Csi 300 C ASHR indicators All historical values AMEX

DB X-Trackers Harvest Csi 300 C ASHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB X-Trackers Harvest Csi 300 C ASHR ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for DB X-Trackers Harvest Csi 300 C ASHR are:

ADX	+DY	-DY
0	41.7	41.7
10.3	37.1	45.7
13.3	36.1	47.2
12.5	37.8	48.6
6.3	40.5	45.9
12.5	36.8	47.4
15.2	36.8	50
21.2	33.3	51.3
31.3	28.2	53.8
31.4	30	57.5

ADX charts for DB X-Trackers Harvest Csi 300 C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB X-Trackers Harvest Csi 300 C ASHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB X-Trackers Harvest Csi 300 C is 32.67

50 day MA of DB X-Trackers Harvest Csi 300 C is 32.75

100 day MA of DB X-Trackers Harvest Csi 300 C is 31.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB X-Trackers Harvest Csi 300 C ASHR is downtrend

Historical Moving averages values of DB X-Trackers Harvest Csi 300 C ASHR are:

Price	20 day	50 day	100 day
33.07	32.67	32.75	31.56
32.65	32.68	32.74	31.51
32.57	32.7	32.72	31.47
32.60	32.7	32.71	31.43
32.83	32.72	32.7	31.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB X-Trackers Harvest Csi 300 C ASHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers Harvest Csi 300 C ASHR is: 8289290 M

Current day volume is 0.829 times compared to averaged volume DB X-Trackers Harvest Csi 300 C has

Historical price to volume measure of DB X-Trackers Harvest Csi 300 C is:

Price	Percent Change	Percent change within day	Volume change
33.07	1.29%	0.58%	0.829 times
32.65	0.25%	0.25%	0.405 times
32.57	-0.09%	0.4%	0.353 times
32.60	-0.7%	-0.15%	0.885 times
32.83	0.77%	0.09%	0.752 times
32.58	0.84%	0.37%	0.426 times
32.31	0.15%	0.37%	0.488 times
32.26	1.29%	1.19%	0.741 times
31.85	0.19%	0.73%	0.747 times
31.79	-1.18%	0.57%	1.638 times

Price to volume Charts of DB X-Trackers Harvest Csi 300 C ASHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB X-Trackers Harvest Csi 300 C ASHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB X-Trackers Harvest Csi 300 C ASHR is: 32.67 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB X-Trackers Harvest Csi 300 C ASHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.07	32.67	0.45	33.58	31.76
32.65	32.68	0.46	33.61	31.75
32.57	32.7	0.47	33.64	31.76
32.60	32.7	0.47	33.63	31.77
32.83	32.72	0.47	33.66	31.78

Bollinger Bands charts for DB X-Trackers Harvest Csi 300 C ASHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB X-Trackers Harvest Csi 300 C ASHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB X-Trackers Harvest Csi 300 C ASHR

14 day DB X-Trackers Harvest Csi 300 C ASHR RSI is: 48.24

According to RSI indicator, Buying is dominating the stock of DB X-Trackers Harvest Csi 300 C ASHR

Historical values of RSI indicator for DB X-Trackers Harvest Csi 300 C are as follows in descending order:

48.24 47.02 48.28 46.63 46.2 46.27 46.2 47.7 46.74 48.19 48.69 49.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB X-Trackers Harvest Csi 300 C ASHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers Harvest Csi 300 C ASHR

12,26,9 day DB X-Trackers Harvest Csi 300 C ASHR MACD is: 32.64, 32.66, -0.019999999999996

According to MACD indicator, Prices of DB X-Trackers Harvest Csi 300 C ASHR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers Harvest Csi 300 C ASHR are:

32.64, 32.66, -0.019999999999996
32.56, 32.63, -0.07
32.54, 32.63, -0.090000000000003
32.54, 32.63, -0.090000000000003
32.53, 32.63, -0.1
32.47, 32.61, -0.14
32.45, 32.61, -0.16
32.47, 32.63, -0.16
32.51, 32.66, -0.15
32.63, 32.73, -0.099999999999994

MACD charts of DB X-Trackers Harvest Csi 300 C ASHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB X-Trackers Harvest Csi 300 C ASHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB X-Trackers Harvest Csi 300 C ASHR CCI is: 146

According to CCI indicator, DB X-Trackers Harvest Csi 300 C ASHR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB X-Trackers Harvest Csi 300 C

Historical CCI values of DB X-Trackers Harvest Csi 300 C ASHR are:

146 46 27 42 100 33 -22 -70 -168 -172

CCI charts of DB X-Trackers Harvest Csi 300 C ASHR are below. Second charts towards left.

DB X-Trackers Harvest Csi 300 C ASHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB X-Trackers Harvest Csi 300 C ASHR Stochastics is: 76

According to Stochastics indicator, Buying is coming in DB X-Trackers Harvest Csi 300 C

DB X-Trackers Harvest Csi 300 C ASHR is closing near its highest highs

Historical Stochastics values of DB X-Trackers Harvest Csi 300 C ASHR are:

76 76 76 76 76 76 76 76 76 76

DB X-Trackers Harvest Csi 300 C ASHR Stochastics charts are below. Third charts to the left, at the bottom