PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 35.17
Daily Resistance: 35.59
5 Day Moving Average is 35.32
20 Day Moving Average is 35.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.26%	35.30	35.34	35.41	34.99	-67.37%
Thu 21 May 2026	-0.73%	35.00	35.25	35.30	34.95	-40.77%
Wed 20 May 2026	0.97%	35.39	35.51	35.57	35.30	-59.6%
Tue 19 May 2026	-0.4%	35.10	35.17	35.30	35.01	-55.27%
Mon 18 May 2026	-0.45%	35.46	35.31	35.49	35.21	-58.05%
Fri 15 May 2026	-1.77%	35.63	35.47	35.63	35.40	-37.33%
Thu 14 May 2026	-2.11%	36.31	36.11	36.57	35.95	-32.97%
Wed 13 May 2026	1.46%	36.61	36.89	36.99	36.58	-29.37%
Tue 12 May 2026	-0.41%	36.41	36.36	36.41	36.16	-58.63%
Mon 11 May 2026	2.18%	36.34	36.51	36.60	36.32	-9.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!