PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 34.05
Daily Resistance: 34.28
5 Day Moving Average is 34.03
20 Day Moving Average is 33.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.38%	33.95	34.14	34.18	33.95	-29.16%
Mon 23 Feb 2026	-0.26%	34.11	34.01	34.25	34.00	-24.81%
Fri 20 Feb 2026	0.65%	33.55	34.10	34.12	33.50	92.92%
Thu 19 Feb 2026	-0.38%	33.75	33.88	33.90	33.69	-8.35%
Wed 18 Feb 2026	0.44%	33.99	34.01	34.10	33.94	-5.26%
Tue 17 Feb 2026	0.53%	33.80	33.86	33.91	33.65	-40.46%
Fri 13 Feb 2026	0%	33.58	33.68	33.70	33.50	-35.37%
Fri 13 Feb 2026	-0.41%	33.58	33.68	33.70	33.50	-35.37%
Thu 12 Feb 2026	-0.56%	34.09	33.82	34.09	33.75	-2.51%
Wed 11 Feb 2026	-0.06%	33.87	34.01	34.04	33.81	-46.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!