PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 35.69
Daily Resistance: 36.14
5 Day Moving Average is 35.32
20 Day Moving Average is 35.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	3.04%	35.48	35.89	35.93	35.48	-22.9%
Wed 08 Jul 2026	-0.88%	34.99	34.83	35.12	34.62	-47.95%
Tue 07 Jul 2026	-1.18%	35.06	35.14	35.30	34.99	-65.4%
Mon 06 Jul 2026	1.14%	35.65	35.56	35.65	35.39	-52.54%
Thu 02 Jul 2026	-3.25%	35.21	35.16	35.87	34.99	31.86%
Wed 01 Jul 2026	-0.87%	36.22	36.34	36.47	36.04	-28.96%
Tue 30 Jun 2026	1.13%	36.36	36.66	36.70	36.34	-66.47%
Mon 29 Jun 2026	1.06%	35.85	36.25	36.28	35.53	-66.52%
Fri 26 Jun 2026	-2.29%	35.57	35.87	36.00	35.55	-35.96%
Thu 25 Jun 2026	2.31%	36.07	36.71	36.93	36.07	-50.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!