PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 33.17
Daily Resistance: 33.29
5 Day Moving Average is 33.6
20 Day Moving Average is 34.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.6%	33.32	33.25	33.32	33.20	-67.61%
Mon 14 Sep 2026	-0.56%	33.43	33.45	33.53	33.38	-64.42%
Fri 11 Sep 2026	0.06%	33.75	33.64	33.77	33.64	-66.59%
Thu 10 Sep 2026	-1.23%	33.82	33.62	33.82	33.62	-32.21%
Wed 09 Sep 2026	-0.15%	34.17	34.04	34.22	34.03	-68.87%
Tue 08 Sep 2026	-0.35%	34.14	34.09	34.19	34.04	-62.62%
Fri 04 Sep 2026	0.41%	34.03	34.21	34.23	34.03	-56.65%
Thu 03 Sep 2026	0.21%	34.07	34.07	34.14	33.95	-72.02%
Wed 02 Sep 2026	-0.61%	34.21	34.00	34.21	33.97	-68.17%
Tue 01 Sep 2026	-0.35%	34.36	34.21	34.38	34.17	-47.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!