PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 35.77
Daily Resistance: 36.13
5 Day Moving Average is 35.41
20 Day Moving Average is 35.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.47%	36.20	35.96	36.30	35.94	-72.26%
Mon 15 Jun 2026	2.32%	36.00	36.13	36.22	35.88	-55.02%
Fri 12 Jun 2026	0.86%	35.24	35.31	35.41	35.24	-53.22%
Thu 11 Jun 2026	1.01%	34.59	35.01	35.04	34.49	-57.44%
Wed 10 Jun 2026	-0.83%	34.86	34.66	34.93	34.62	-41.16%
Tue 09 Jun 2026	1.22%	35.20	34.95	35.32	34.61	1.01%
Mon 08 Jun 2026	-1.03%	34.70	34.53	34.74	34.40	-42.37%
Fri 05 Jun 2026	-3.11%	35.28	34.89	35.31	34.75	-41.54%
Thu 04 Jun 2026	-0.41%	35.90	36.01	36.04	35.90	-70.86%
Wed 03 Jun 2026	-0.17%	36.18	36.16	36.68	36.11	-80.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!