PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 33.09
Daily Resistance: 33.34
5 Day Moving Average is 33.04
20 Day Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.42%	33.07	33.19	33.23	32.98	-52.48%
Tue 09 Dec 2025	-0.51%	32.99	33.05	33.12	32.94	-16.02%
Mon 08 Dec 2025	0.45%	33.24	33.22	33.27	33.17	-22.14%
Fri 05 Dec 2025	1.29%	32.88	33.07	33.07	32.88	-14.99%
Thu 04 Dec 2025	0.25%	32.57	32.65	32.66	32.51	-58.48%
Wed 03 Dec 2025	-0.09%	32.44	32.57	32.58	32.44	-63.76%
Tue 02 Dec 2025	-0.7%	32.65	32.60	32.65	32.52	-9.24%
Mon 01 Dec 2025	0.77%	32.80	32.83	32.86	32.78	-22.87%
Fri 28 Nov 2025	0.84%	32.46	32.58	32.63	32.45	-56.35%
Wed 26 Nov 2025	0.15%	32.19	32.31	32.50	32.19	-49.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!