PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 33.47
Daily Resistance: 33.77
5 Day Moving Average is 33.65
20 Day Moving Average is 33.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.27%	33.51	33.55	33.68	33.38	-63.27%
Mon 16 Mar 2026	0.33%	33.57	33.64	33.72	33.55	-59.37%
Fri 13 Mar 2026	-0.21%	33.56	33.53	33.91	33.47	-45.86%
Thu 12 Mar 2026	-0.94%	33.80	33.60	33.82	33.52	-44.36%
Wed 11 Mar 2026	0.8%	33.93	33.92	34.01	33.79	-28.32%
Tue 10 Mar 2026	0.48%	33.72	33.65	34.00	33.60	35.76%
Mon 09 Mar 2026	1.09%	32.99	33.49	33.49	32.71	20.08%
Fri 06 Mar 2026	-0.15%	33.10	33.13	33.27	33.00	-21.44%
Thu 05 Mar 2026	-0.51%	33.34	33.18	33.46	32.96	25.49%
Wed 04 Mar 2026	0.88%	33.32	33.35	33.38	33.17	-6.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!