PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 34.02
Daily Resistance: 34.15
5 Day Moving Average is 34.2
20 Day Moving Average is 34.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.44%	34.02	34.08	34.09	33.96	-66.42%
Mon 24 Aug 2026	-1.62%	34.15	33.93	34.15	33.92	-63.59%
Fri 21 Aug 2026	0.7%	34.53	34.49	34.54	34.45	-60.53%
Thu 20 Aug 2026	-0.06%	34.24	34.25	34.27	34.14	-65.01%
Wed 19 Aug 2026	-1.83%	34.44	34.27	34.44	34.19	-38.11%
Tue 18 Aug 2026	-0.8%	35.00	34.91	35.12	34.90	-52.76%
Mon 17 Aug 2026	1.32%	35.10	35.19	35.40	35.10	-65.24%
Fri 14 Aug 2026	-0.17%	34.80	34.73	34.81	34.70	-71.28%
Thu 13 Aug 2026	-0.69%	34.94	34.79	34.94	34.76	-62.52%
Wed 12 Aug 2026	1.01%	35.08	35.03	35.09	34.98	-43.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!