PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 34.09
Daily Resistance: 34.49
5 Day Moving Average is 34.25
20 Day Moving Average is 34.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.09%	33.92	34.27	34.30	33.90	-32.25%
Wed 29 Jul 2026	-0.09%	33.98	33.90	34.26	33.86	-38.88%
Tue 28 Jul 2026	-2.42%	34.00	33.93	34.51	33.75	-52.38%
Mon 27 Jul 2026	1.16%	34.80	34.77	34.85	34.65	-71.01%
Fri 24 Jul 2026	0%	34.66	34.37	34.66	34.33	-66.22%
Fri 24 Jul 2026	-1.21%	34.66	34.37	34.66	34.33	-66.22%
Thu 23 Jul 2026	-0.51%	34.82	34.79	34.97	34.75	-76.81%
Wed 22 Jul 2026	-0.2%	35.07	34.97	35.07	34.82	-74%
Tue 21 Jul 2026	3.12%	34.72	35.04	35.06	34.48	-54.59%
Mon 20 Jul 2026	1.07%	34.04	33.98	34.19	33.67	-30.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!