PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 30.88
Daily Resistance: 31.08
5 Day Moving Average is 30.88
20 Day Moving Average is 31.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.65%	30.82	30.94	31.02	30.82	-63.72%
Fri 23 Oct 2026	0.95%	30.75	30.74	30.79	30.64	-29.07%
Thu 22 Oct 2026	-1.87%	30.50	30.45	30.65	30.41	-41.92%
Wed 21 Oct 2026	-0.61%	31.16	31.03	31.17	30.93	-55.76%
Tue 20 Oct 2026	-0.19%	31.20	31.22	31.32	31.06	-57.49%
Mon 19 Oct 2026	0.51%	31.40	31.28	31.47	31.26	-70.3%
Fri 16 Oct 2026	-1.17%	31.26	31.12	31.32	31.10	-45.65%
Thu 15 Oct 2026	0.41%	31.29	31.49	31.50	31.22	19.8%
Wed 14 Oct 2026	-2.34%	31.54	31.36	31.58	31.35	-31.66%
Tue 13 Oct 2026	-0.19%	32.07	32.11	32.15	32.02	-57.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!