PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 33.3
Daily Resistance: 33.59
5 Day Moving Average is 33.44
20 Day Moving Average is 33.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.66%	33.63	33.48	33.69	33.40	6.3%
Tue 03 Feb 2026	0.57%	33.20	33.26	33.38	33.13	4.21%
Mon 02 Feb 2026	-1.08%	32.90	33.07	33.20	32.90	3.91%
Fri 30 Jan 2026	-1.59%	33.63	33.43	33.70	33.34	20.08%
Thu 29 Jan 2026	0.98%	33.90	33.97	34.13	33.71	-6.32%
Wed 28 Jan 2026	-0.38%	33.67	33.64	33.86	33.54	-41.57%
Tue 27 Jan 2026	0.27%	33.63	33.77	33.78	33.56	-48.99%
Mon 26 Jan 2026	0.18%	33.68	33.68	33.73	33.49	-68.63%
Fri 23 Jan 2026	-0.24%	33.47	33.62	33.64	33.39	-32.25%
Thu 22 Jan 2026	-0.09%	33.66	33.70	33.79	33.50	-63.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!