PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 34.43
Daily Resistance: 34.91
5 Day Moving Average is 33.9
20 Day Moving Average is 32.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.43%	34.33	34.64	34.69	34.21	-43.74%
Mon 13 Apr 2026	1.07%	33.85	34.15	34.15	33.83	-59.63%
Fri 10 Apr 2026	1.14%	33.41	33.79	33.91	33.41	-60.76%
Thu 09 Apr 2026	-0.36%	33.19	33.41	33.43	33.15	-47.87%
Wed 08 Apr 2026	4.03%	33.53	33.53	33.77	33.39	-24.93%
Tue 07 Apr 2026	-0.28%	32.07	32.23	32.28	32.01	-48.32%
Mon 06 Apr 2026	-0.77%	32.24	32.32	32.43	32.21	-64.09%
Thu 02 Apr 2026	-0.58%	32.40	32.57	32.65	32.25	-52.66%
Wed 01 Apr 2026	0.37%	32.65	32.76	32.88	32.56	-46.18%
Tue 31 Mar 2026	1.37%	32.07	32.64	32.69	32.07	-48.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!