PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 32.5
Daily Resistance: 32.88
5 Day Moving Average is 32.65
20 Day Moving Average is 33.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.46%	32.33	32.66	32.71	32.33	-56.01%
Fri 02 Oct 2026	-0.73%	32.61	32.51	32.62	32.46	-48.69%
Thu 01 Oct 2026	0.24%	32.70	32.75	32.75	32.43	-32.86%
Wed 30 Sep 2026	0.03%	32.72	32.67	32.78	32.67	-56.76%
Tue 29 Sep 2026	0.46%	32.56	32.66	32.67	32.52	-36.97%
Mon 28 Sep 2026	-1.72%	32.45	32.51	32.54	32.36	21.39%
Fri 25 Sep 2026	-0.33%	33.10	33.08	33.14	32.99	-57.43%
Thu 24 Sep 2026	-1.19%	33.33	33.19	33.34	33.10	-74.13%
Wed 23 Sep 2026	-1.7%	33.77	33.59	33.77	33.56	-42.2%
Tue 22 Sep 2026	-0.15%	34.14	34.17	34.20	34.09	-46.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!