PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 35.32
Daily Resistance: 35.53
5 Day Moving Average is 35.2
20 Day Moving Average is 34.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.77%	35.31	35.38	35.46	35.25	-79.89%
Mon 04 May 2026	-0.82%	35.43	35.11	35.45	35.06	-58.13%
Fri 01 May 2026	0.23%	35.38	35.40	35.61	35.32	-66.09%
Thu 30 Apr 2026	1.58%	35.05	35.32	35.37	35.03	-56.13%
Wed 29 Apr 2026	0.4%	34.89	34.77	34.97	34.74	-56.6%
Tue 28 Apr 2026	-0.37%	34.53	34.63	34.65	34.51	-67.34%
Mon 27 Apr 2026	-0.32%	34.89	34.76	34.91	34.71	-69.64%
Fri 24 Apr 2026	-0.11%	34.86	34.87	34.91	34.75	-62.44%
Thu 23 Apr 2026	-0.37%	34.95	34.91	35.09	34.79	-50.98%
Wed 22 Apr 2026	1.68%	34.89	35.04	35.05	34.88	-61.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!