PVM Price Volume Measure charts DB X-Trackers Harvest Csi 300 C ASHR share AMEX Stock Exchange

Stock ASHR - Share DB X-Trackers Harvest Csi 300 C trades in AMEX

Daily Support: 32.58
Daily Resistance: 32.73
5 Day Moving Average is 32.65
20 Day Moving Average is 32.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.25%	32.57	32.65	32.66	32.51	-58.39%
Wed 03 Dec 2025	-0.09%	32.44	32.57	32.58	32.44	-63.68%
Tue 02 Dec 2025	-0.7%	32.65	32.60	32.65	32.52	-9.03%
Mon 01 Dec 2025	0.77%	32.80	32.83	32.86	32.78	-22.7%
Fri 28 Nov 2025	0.84%	32.46	32.58	32.63	32.45	-56.25%
Wed 26 Nov 2025	0.15%	32.19	32.31	32.50	32.19	-49.87%
Tue 25 Nov 2025	1.29%	31.88	32.26	32.28	31.88	-23.84%
Mon 24 Nov 2025	0.19%	31.62	31.85	31.86	31.54	-23.15%
Fri 21 Nov 2025	-1.18%	31.61	31.79	31.89	31.52	68.42%
Thu 20 Nov 2025	-1.11%	32.51	32.17	32.58	32.12	-12.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest Csi 300 C ASHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!