DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 31.87 and 32.32
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.223333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.16 (-0.65%) | 32.29 | 32.03 - 32.48 | 1.3756 times | Fri 20 March 2026 | 32.37 (-2.09%) | 32.72 | 32.32 - 32.75 | 1.0903 times | Thu 19 March 2026 | 33.06 (-1.46%) | 32.95 | 32.76 - 33.53 | 0.7222 times | Tue 17 March 2026 | 33.55 (-0.27%) | 33.51 | 33.38 - 33.68 | 0.4861 times | Mon 16 March 2026 | 33.64 (0.33%) | 33.57 | 33.55 - 33.72 | 0.5378 times | Fri 13 March 2026 | 33.53 (-0.21%) | 33.56 | 33.47 - 33.91 | 0.7165 times | Thu 12 March 2026 | 33.60 (-0.94%) | 33.80 | 33.52 - 33.82 | 0.7365 times | Wed 11 March 2026 | 33.92 (0.8%) | 33.93 | 33.79 - 34.01 | 0.9487 times | Tue 10 March 2026 | 33.65 (0.48%) | 33.72 | 33.60 - 34.00 | 1.7969 times | Mon 09 March 2026 | 33.49 (1.09%) | 32.99 | 32.71 - 33.49 | 1.5893 times | Fri 06 March 2026 | 33.13 (-0.15%) | 33.10 | 33.00 - 33.27 | 1.0398 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 31.87 and 32.32
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.16 (-0.65%) | 32.29 | 32.03 - 32.48 | 0.2999 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.6183 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.2617 times | Fri 06 March 2026 | 33.13 (-2.82%) | 33.93 | 32.57 - 34.18 | 1.6854 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.3452 times | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.2409 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.1827 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.0623 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.3229 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 0.9807 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.6745 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 31.02 and 33.17
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.16 (-5.66%) | 33.93 | 32.03 - 34.18 | 0.8407 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.121 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8145 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.7997 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6783 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.2976 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.1874 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.3763 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0322 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.8524 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.1959 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 30.82 and 33.38
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 32.926666666667 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.16 (-2.1%) | 33.26 | 32.03 - 34.59 | 0.3751 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0283 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5872 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0198 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4203 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8195 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0819 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1138 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4125 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1414 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0504 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.87 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.06 | 33.41 |
| 12 day EMA | 33.18 | 33.36 | 33.54 |
| 20 day EMA | 33.35 | 33.48 | 33.6 |
| 35 day EMA | 33.5 | 33.58 | 33.65 |
| 50 day EMA | 33.58 | 33.64 | 33.69 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.23 | 33.48 |
| 12 day SMA | 33.27 | 33.37 | 33.43 |
| 20 day SMA | 33.54 | 33.64 | 33.71 |
| 35 day SMA | 33.62 | 33.66 | 33.7 |
| 50 day SMA | 33.66 | 33.69 | 33.72 |
| 100 day SMA | 33.3 | 33.31 | 33.32 |
| 150 day SMA | 32.87 | 32.86 | 32.83 |
| 200 day SMA | 31.66 | 31.63 | 31.6 |


