Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.87 and 36.51
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.003333333333 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.64 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.09 (2.12%) | 35.75 | 35.64 - 36.28 | 0.9337 times | Fri 22 May 2026 | 35.34 (0.26%) | 35.30 | 34.99 - 35.41 | 0.6422 times | Thu 21 May 2026 | 35.25 (-0.73%) | 35.00 | 34.95 - 35.30 | 1.1658 times | Wed 20 May 2026 | 35.51 (0.97%) | 35.39 | 35.30 - 35.57 | 0.7951 times | Tue 19 May 2026 | 35.17 (-0.4%) | 35.10 | 35.01 - 35.30 | 0.8804 times | Mon 18 May 2026 | 35.31 (-0.45%) | 35.46 | 35.21 - 35.49 | 0.8257 times | Fri 15 May 2026 | 35.47 (-1.77%) | 35.63 | 35.40 - 35.63 | 1.2335 times | Thu 14 May 2026 | 36.11 (-2.11%) | 36.31 | 35.95 - 36.57 | 1.3192 times | Wed 13 May 2026 | 36.89 (1.46%) | 36.61 | 36.58 - 36.99 | 1.3902 times | Tue 12 May 2026 | 36.36 (-0.41%) | 36.41 | 36.16 - 36.41 | 0.8143 times | Mon 11 May 2026 | 36.51 (2.18%) | 36.34 | 36.32 - 36.60 | 1.7736 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 35.87 and 36.51
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.09 (2.12%) | 35.75 | 35.64 - 36.28 | 0.1897 times | Fri 22 May 2026 | 35.34 (-0.37%) | 35.46 | 34.95 - 35.57 | 0.8755 times | Fri 15 May 2026 | 35.47 (-0.73%) | 36.34 | 35.40 - 36.99 | 1.3269 times | Fri 08 May 2026 | 35.73 (0.93%) | 35.43 | 35.06 - 36.03 | 1.1364 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.8199 times | Fri 24 April 2026 | 34.87 (0.26%) | 34.83 | 34.46 - 35.09 | 0.939 times | Fri 17 April 2026 | 34.78 (2.93%) | 33.85 | 33.83 - 34.96 | 1.1782 times | Fri 10 April 2026 | 33.79 (3.75%) | 32.24 | 32.01 - 33.91 | 1.1298 times | Thu 02 April 2026 | 32.57 (1.78%) | 32.25 | 32.07 - 32.88 | 0.964 times | Fri 27 March 2026 | 32.00 (-1.14%) | 32.29 | 31.90 - 32.73 | 1.4406 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.9361 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 35.52 and 37.56
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.09 (2.18%) | 35.38 | 34.95 - 36.99 | 0.5655 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.6711 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.1301 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.1569 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8714 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8556 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7257 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.3883 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2704 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.3649 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.1044 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 34 and 39.09
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 34.993333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.09 (9.86%) | 33.26 | 31.90 - 36.99 | 0.5531 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.9693 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.568 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9929 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.3733 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8034 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0781 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1099 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4111 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1409 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0502 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.46
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.41 | 35.44 |
| 12 day EMA | 35.61 | 35.52 | 35.55 |
| 20 day EMA | 35.45 | 35.38 | 35.38 |
| 35 day EMA | 34.93 | 34.86 | 34.83 |
| 50 day EMA | 34.36 | 34.29 | 34.25 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.32 | 35.34 |
| 12 day SMA | 35.81 | 35.77 | 35.82 |
| 20 day SMA | 35.6 | 35.53 | 35.51 |
| 35 day SMA | 35.03 | 34.93 | 34.85 |
| 50 day SMA | 34.31 | 34.26 | 34.23 |
| 100 day SMA | 34.01 | 33.98 | 33.95 |
| 150 day SMA | 33.61 | 33.59 | 33.57 |
| 200 day SMA | 33.08 | 33.04 | 33 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
