DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.69 and 36.14
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 35.766666666667 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.22 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.89 (3.04%) | 35.48 | 35.48 - 35.93 | 1.2963 times | Wed 08 July 2026 | 34.83 (-0.88%) | 34.99 | 34.62 - 35.12 | 0.875 times | Tue 07 July 2026 | 35.14 (-1.18%) | 35.06 | 34.99 - 35.30 | 0.5818 times | Mon 06 July 2026 | 35.56 (1.14%) | 35.65 | 35.39 - 35.65 | 0.7979 times | Thu 02 July 2026 | 35.16 (-3.25%) | 35.21 | 34.99 - 35.87 | 2.2169 times | Wed 01 July 2026 | 36.34 (-0.87%) | 36.22 | 36.04 - 36.47 | 1.1943 times | Tue 30 June 2026 | 36.66 (1.13%) | 36.36 | 36.34 - 36.70 | 0.5637 times | Mon 29 June 2026 | 36.25 (1.06%) | 35.85 | 35.53 - 36.28 | 0.563 times | Fri 26 June 2026 | 35.87 (-2.29%) | 35.57 | 35.55 - 36.00 | 1.0766 times | Thu 25 June 2026 | 36.71 (2.31%) | 36.07 | 36.07 - 36.93 | 0.8345 times | Wed 24 June 2026 | 35.88 (-0.5%) | 36.30 | 35.77 - 36.30 | 1.2509 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 35.26 and 36.57
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.89 (2.08%) | 35.65 | 34.62 - 35.93 | 0.7981 times | Thu 02 July 2026 | 35.16 (-1.98%) | 35.85 | 34.99 - 36.70 | 1.0199 times | Fri 26 June 2026 | 35.87 (-1.29%) | 37.13 | 35.55 - 37.33 | 1.315 times | Thu 18 June 2026 | 36.34 (2.92%) | 36.00 | 35.88 - 36.50 | 0.7096 times | Fri 12 June 2026 | 35.31 (1.2%) | 34.70 | 34.40 - 35.41 | 1.2065 times | Fri 05 June 2026 | 34.89 (-3.03%) | 35.59 | 34.75 - 36.68 | 0.767 times | Fri 29 May 2026 | 35.98 (1.81%) | 35.75 | 35.64 - 36.33 | 0.7699 times | Fri 22 May 2026 | 35.34 (-0.37%) | 35.46 | 34.95 - 35.57 | 0.8952 times | Fri 15 May 2026 | 35.47 (-0.73%) | 36.34 | 35.40 - 36.99 | 1.3568 times | Fri 08 May 2026 | 35.73 (0.93%) | 35.43 | 35.06 - 36.03 | 1.162 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.8384 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 34.33 and 36.18
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.89 (-2.1%) | 36.22 | 34.62 - 36.47 | 0.2825 times | Tue 30 June 2026 | 36.66 (1.89%) | 35.59 | 34.40 - 37.33 | 0.7676 times | Fri 29 May 2026 | 35.98 (1.87%) | 35.38 | 34.95 - 36.99 | 0.7833 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.806 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.3574 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.3895 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 1.0467 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 1.0277 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.8717 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.6676 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.526 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.9 and 39.33
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 35.04 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.89 (9.25%) | 33.26 | 31.90 - 37.33 | 0.6659 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.9458 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5493 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9811 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.3569 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.7938 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0652 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.0966 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4062 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1392 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0496 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.34 | 35.59 |
| 12 day EMA | 35.71 | 35.68 | 35.83 |
| 20 day EMA | 35.75 | 35.73 | 35.83 |
| 35 day EMA | 35.73 | 35.72 | 35.77 |
| 50 day EMA | 35.59 | 35.58 | 35.61 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.41 | 35.77 |
| 12 day SMA | 35.86 | 35.98 | 36.11 |
| 20 day SMA | 35.85 | 35.8 | 35.79 |
| 35 day SMA | 35.73 | 35.71 | 35.73 |
| 50 day SMA | 35.7 | 35.68 | 35.68 |
| 100 day SMA | 34.65 | 34.63 | 34.62 |
| 150 day SMA | 34.2 | 34.18 | 34.17 |
| 200 day SMA | 33.82 | 33.81 | 33.79 |


