Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34 and 34.28
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.06 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.34 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.10 (0.03%) | 33.93 | 33.90 - 34.18 | 0.8331 times | Fri 27 February 2026 | 34.09 (-0.26%) | 34.08 | 34.04 - 34.23 | 0.9334 times | Thu 26 February 2026 | 34.18 (-1.13%) | 34.39 | 34.04 - 34.43 | 1.1756 times | Wed 25 February 2026 | 34.57 (1.26%) | 34.35 | 34.35 - 34.59 | 1.1958 times | Tue 24 February 2026 | 34.14 (0.38%) | 33.95 | 33.95 - 34.18 | 0.71 times | Mon 23 February 2026 | 34.01 (-0.26%) | 34.11 | 34.00 - 34.25 | 0.7536 times | Fri 20 February 2026 | 34.10 (0.65%) | 33.55 | 33.50 - 34.12 | 1.9336 times | Thu 19 February 2026 | 33.88 (-0.38%) | 33.75 | 33.69 - 33.90 | 0.9186 times | Wed 18 February 2026 | 34.01 (0.44%) | 33.99 | 33.94 - 34.10 | 0.9495 times | Tue 17 February 2026 | 33.86 (0.53%) | 33.80 | 33.65 - 33.91 | 0.5967 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.6478 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 34 and 34.28
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.10 (0.03%) | 33.93 | 33.90 - 34.18 | 0.2629 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.5047 times | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.388 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.2044 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.1882 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.4797 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 1.097 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.7545 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.1884 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 0.9322 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5197 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 34 and 34.28
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.10 (0.03%) | 33.93 | 33.90 - 34.18 | 0.0555 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.2171 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8843 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8683 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7364 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.4088 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2892 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.4942 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.1207 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.9254 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.2984 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.5 and 35.19
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 33.863333333333 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.10 (3.81%) | 33.26 | 32.90 - 34.59 | 0.2713 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0502 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6043 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0308 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4356 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8284 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0936 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1259 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.417 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.143 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0509 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.16 | 34.2 |
| 12 day EMA | 34.06 | 34.05 | 34.04 |
| 20 day EMA | 33.95 | 33.93 | 33.91 |
| 35 day EMA | 33.78 | 33.76 | 33.74 |
| 50 day EMA | 33.61 | 33.59 | 33.57 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.2 | 34.2 |
| 12 day SMA | 34.03 | 34 | 34 |
| 20 day SMA | 33.9 | 33.84 | 33.81 |
| 35 day SMA | 33.81 | 33.81 | 33.8 |
| 50 day SMA | 33.62 | 33.59 | 33.56 |
| 100 day SMA | 33.2 | 33.19 | 33.18 |
| 150 day SMA | 32.47 | 32.44 | 32.4 |
| 200 day SMA | 31.21 | 31.17 | 31.14 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
