ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 31.87 and 32.32

Intraday Target 131.77
Intraday Target 231.97
Intraday Target 332.223333333333
Intraday Target 432.42
Intraday Target 532.67

Daily price and volume Db X

Date Closing Open Range Volume
Mon 23 March 2026 32.16 (-0.65%) 32.29 32.03 - 32.48 1.3756 times
Fri 20 March 2026 32.37 (-2.09%) 32.72 32.32 - 32.75 1.0903 times
Thu 19 March 2026 33.06 (-1.46%) 32.95 32.76 - 33.53 0.7222 times
Tue 17 March 2026 33.55 (-0.27%) 33.51 33.38 - 33.68 0.4861 times
Mon 16 March 2026 33.64 (0.33%) 33.57 33.55 - 33.72 0.5378 times
Fri 13 March 2026 33.53 (-0.21%) 33.56 33.47 - 33.91 0.7165 times
Thu 12 March 2026 33.60 (-0.94%) 33.80 33.52 - 33.82 0.7365 times
Wed 11 March 2026 33.92 (0.8%) 33.93 33.79 - 34.01 0.9487 times
Tue 10 March 2026 33.65 (0.48%) 33.72 33.60 - 34.00 1.7969 times
Mon 09 March 2026 33.49 (1.09%) 32.99 32.71 - 33.49 1.5893 times
Fri 06 March 2026 33.13 (-0.15%) 33.10 33.00 - 33.27 1.0398 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 31.87 and 32.32

Weekly Target 131.77
Weekly Target 231.97
Weekly Target 332.223333333333
Weekly Target 432.42
Weekly Target 532.67

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 23 March 2026 32.16 (-0.65%) 32.29 32.03 - 32.48 0.2999 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.6183 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.2617 times
Fri 06 March 2026 33.13 (-2.82%) 33.93 32.57 - 34.18 1.6854 times
Fri 27 February 2026 34.09 (-0.03%) 34.11 33.95 - 34.59 1.3452 times
Fri 20 February 2026 34.10 (1.25%) 33.80 33.50 - 34.12 1.2409 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.1827 times
Fri 13 February 2026 33.68 (-0.06%) 33.81 33.50 - 34.13 1.0623 times
Fri 06 February 2026 33.70 (0.81%) 32.90 32.90 - 33.70 1.3229 times
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 0.9807 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.6745 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 31.02 and 33.17

Monthly Target 130.64
Monthly Target 231.4
Monthly Target 332.79
Monthly Target 433.55
Monthly Target 534.94

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 23 March 2026 32.16 (-5.66%) 33.93 32.03 - 34.18 0.8407 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.121 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8145 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.7997 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.6783 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.2976 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.1874 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.3763 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0322 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.8524 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.1959 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 30.82 and 33.38

Yearly Target 130.37
Yearly Target 231.26
Yearly Target 332.926666666667
Yearly Target 433.82
Yearly Target 535.49

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 23 March 2026 32.16 (-2.1%) 33.26 32.03 - 34.59 0.3751 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 2.0283 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.5872 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 1.0198 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.4203 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.8195 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.0819 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.1138 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.4125 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1414 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0504 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 32.96
12 day DMA 33.27
20 day DMA 33.54
35 day DMA 33.62
50 day DMA 33.66
100 day DMA 33.3
150 day DMA 32.87
200 day DMA 31.66

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7633.0633.41
12 day EMA33.1833.3633.54
20 day EMA33.3533.4833.6
35 day EMA33.533.5833.65
50 day EMA33.5833.6433.69

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9633.2333.48
12 day SMA33.2733.3733.43
20 day SMA33.5433.6433.71
35 day SMA33.6233.6633.7
50 day SMA33.6633.6933.72
100 day SMA33.333.3133.32
150 day SMA32.8732.8632.83
200 day SMA31.6631.6331.6

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top