ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 30.62 and 30.76

Intraday Target 130.58
Intraday Target 230.66
Intraday Target 330.72
Intraday Target 430.8
Intraday Target 530.86

Daily price and volume Db X

Date Closing Open Range Volume
Wed 28 October 2026 30.74 (-0.13%) 30.78 30.64 - 30.78 1.4935 times
Tue 27 October 2026 30.78 (-0.52%) 30.61 30.61 - 30.89 0.7129 times
Mon 26 October 2026 30.94 (0.65%) 30.82 30.82 - 31.02 0.6202 times
Fri 23 October 2026 30.74 (0.95%) 30.75 30.64 - 30.79 1.2125 times
Thu 22 October 2026 30.45 (-1.87%) 30.50 30.41 - 30.65 0.9929 times
Wed 21 October 2026 31.03 (-0.61%) 31.16 30.93 - 31.17 0.7563 times
Tue 20 October 2026 31.22 (-0.19%) 31.20 31.06 - 31.32 0.7268 times
Mon 19 October 2026 31.28 (0.51%) 31.40 31.26 - 31.47 0.5078 times
Fri 16 October 2026 31.12 (-1.17%) 31.26 31.10 - 31.32 0.9292 times
Thu 15 October 2026 31.49 (0.41%) 31.29 31.22 - 31.50 2.048 times
Wed 14 October 2026 31.36 (-2.34%) 31.54 31.35 - 31.58 1.1682 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 30.47 and 30.88

Weekly Target 130.38
Weekly Target 230.56
Weekly Target 330.79
Weekly Target 430.97
Weekly Target 531.2

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 28 October 2026 30.74 (0%) 30.82 30.61 - 31.02 0.6674 times
Fri 23 October 2026 30.74 (-1.22%) 31.40 30.41 - 31.47 0.9908 times
Fri 16 October 2026 31.12 (-3.89%) 32.19 31.10 - 32.24 1.3588 times
Fri 09 October 2026 32.38 (-0.4%) 32.33 32.07 - 32.71 0.9108 times
Fri 02 October 2026 32.51 (-1.72%) 32.45 32.36 - 32.78 1.4785 times
Fri 25 September 2026 33.08 (-2.04%) 33.95 32.99 - 34.24 0.9196 times
Fri 18 September 2026 33.77 (0.39%) 33.43 33.20 - 33.77 0.8688 times
Fri 11 September 2026 33.64 (-1.67%) 34.14 33.62 - 34.22 0.7538 times
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 0.9817 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.0698 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.9973 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 29.41 and 31.75

Monthly Target 128.96
Monthly Target 229.85
Monthly Target 331.3
Monthly Target 432.19
Monthly Target 533.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 28 October 2026 30.74 (-5.91%) 32.70 30.41 - 32.75 0.7001 times
Wed 30 September 2026 32.67 (-4.84%) 34.36 32.36 - 34.38 0.6642 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.7216 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9581 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.8681 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8858 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.9116 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.5352 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.5715 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.1838 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.1623 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 27.12 and 34.04

Yearly Target 125.91
Yearly Target 228.32
Yearly Target 332.826666666667
Yearly Target 435.24
Yearly Target 539.75

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 28 October 2026 30.74 (-6.42%) 33.26 30.41 - 37.33 0.8931 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 1.8985 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.5116 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 0.9572 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.3239 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.7745 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.0393 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.0699 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.3963 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1359 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0484 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 30.73
12 day DMA 31.11
20 day DMA 31.65
35 day DMA 32.39
50 day DMA 32.93
100 day DMA 34.03
150 day DMA 34.28
200 day DMA 34.11

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.8730.92
12 day EMA31.1731.2531.33
20 day EMA31.5731.6631.75
35 day EMA32.2232.3132.4
50 day EMA32.8732.9633.05

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7930.88
12 day SMA31.1131.2231.36
20 day SMA31.6531.7531.84
35 day SMA32.3932.4832.57
50 day SMA32.9333.0133.1
100 day SMA34.0334.0734.12
150 day SMA34.2834.334.3
200 day SMA34.1134.1334.14

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top