ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 33.06 and 33.33

Intraday Target 133.01
Intraday Target 233.11
Intraday Target 333.283333333333
Intraday Target 433.38
Intraday Target 533.55

Daily price and volume Db X

Date Closing Open Range Volume
Thu 05 February 2026 33.20 (-0.84%) 33.38 33.19 - 33.46 1.0768 times
Wed 04 February 2026 33.48 (0.66%) 33.63 33.40 - 33.69 1.2875 times
Tue 03 February 2026 33.26 (0.57%) 33.20 33.13 - 33.38 1.2622 times
Mon 02 February 2026 33.07 (-1.08%) 32.90 32.90 - 33.20 1.2585 times
Fri 30 January 2026 33.43 (-1.59%) 33.63 33.34 - 33.70 1.4544 times
Thu 29 January 2026 33.97 (0.98%) 33.90 33.71 - 34.13 1.1346 times
Wed 28 January 2026 33.64 (-0.38%) 33.67 33.54 - 33.86 0.7077 times
Tue 27 January 2026 33.77 (0.27%) 33.63 33.56 - 33.78 0.6178 times
Mon 26 January 2026 33.68 (0.18%) 33.68 33.49 - 33.73 0.38 times
Fri 23 January 2026 33.62 (-0.24%) 33.47 33.39 - 33.64 0.8206 times
Thu 22 January 2026 33.70 (-0.09%) 33.66 33.50 - 33.79 0.4387 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.05 and 33.84

Weekly Target 132.47
Weekly Target 232.84
Weekly Target 333.263333333333
Weekly Target 433.63
Weekly Target 534.05

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 05 February 2026 33.20 (-0.69%) 32.90 32.90 - 33.69 1.3068 times
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 1.1488 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.7901 times
Fri 16 January 2026 33.57 (-1.03%) 34.06 33.53 - 34.35 1.2445 times
Fri 09 January 2026 33.92 (1.8%) 33.40 33.37 - 34.13 0.9763 times
Fri 02 January 2026 33.32 (0.66%) 33.10 32.70 - 33.34 0.5443 times
Fri 26 December 2025 33.10 (2.35%) 32.53 32.50 - 33.12 0.5503 times
Fri 19 December 2025 32.34 (-1.91%) 32.98 32.22 - 33.31 1.2217 times
Fri 12 December 2025 32.97 (-0.3%) 33.24 32.84 - 33.27 1.1635 times
Fri 05 December 2025 33.07 (1.5%) 32.80 32.44 - 33.07 1.0538 times
Fri 28 November 2025 32.58 (2.49%) 31.62 31.54 - 32.63 0.785 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.05 and 33.84

Monthly Target 132.47
Monthly Target 232.84
Monthly Target 333.263333333333
Monthly Target 433.63
Monthly Target 534.05

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 05 February 2026 33.20 (-0.69%) 32.90 32.90 - 33.69 0.256 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8594 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8438 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7157 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3692 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.253 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4522 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0892 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.8994 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.2619 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 2.2201 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 32.33 and 33.78

Yearly Target 132.03
Yearly Target 232.62
Yearly Target 333.483333333333
Yearly Target 434.07
Yearly Target 534.93

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 05 February 2026 33.20 (1.07%) 33.26 32.90 - 34.35 0.1462 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 2.0766 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.6249 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 1.044 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.4541 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.839 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.1076 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.1403 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.4223 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1448 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0516 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.55
20 day DMA 33.65
35 day DMA 33.38
50 day DMA 33.19
100 day DMA 32.94
150 day DMA 31.83
200 day DMA 30.53

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.4233.39
12 day EMA33.4833.5333.54
20 day EMA33.4733.533.5
35 day EMA33.3433.3533.34
50 day EMA33.1233.1233.11

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.4433.47
12 day SMA33.5533.5733.58
20 day SMA33.6533.6833.71
35 day SMA33.3833.3733.36
50 day SMA33.1933.1633.13
100 day SMA32.9432.9332.91
150 day SMA31.8331.7931.75
200 day SMA30.5330.530.46

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top