ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell

Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 300 C ASHR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 34.08 34.02 34.09 33.96
24 Mon Aug 33.93 34.15 34.15 33.92
21 Fri Aug 34.49 34.53 34.54 34.45
20 Thu Aug 34.25 34.24 34.27 34.14
19 Wed Aug 34.27 34.44 34.44 34.19

Stock of DB X-Trackers Harvest Csi 300 C closed at 34.08 and it opened at 34.02
It moved inside a range of 33.96 and 34.09

52 week High is 37.33 and 52 week Low is 31.31
Financial Year High is 37.33 and Low is 32.01
This year High is 37.33 and Low is 31.90

DB X-Trackers Harvest Csi 300 C ASHR Daily Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 day returns for DB X-Trackers Harvest Csi 300 C ASHR have been negative, with total returns of -0.88, which is -2.52% with investment starting at 34.96.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 97480 bucks today.

DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.

DB X-Trackers Harvest Csi 300 C Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB X-Trackers Harvest Csi 300 C ASHR at this time.

It appears as if DB X-Trackers Harvest Csi 300 C ASHR gave a large move recently.

Stock of DB X-Trackers Harvest Csi 300 C (ASHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DB X-Trackers Harvest Csi 300 C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DB X-Trackers Harvest Csi 300 C stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.6 as target. However if you take a buy trade in DB X-Trackers Harvest Csi 300 C, then use 34.1 as stoploss and 34.52 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

DB X-Trackers Harvest Csi 300 C ASHR Weekly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 week returns for DB X-Trackers Harvest Csi 300 C ASHR have been negative, with total returns of -2.26, which is -6.22% with investment starting at 36.34.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 93780 bucks today.

DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.

Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.9

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.4

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.1

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 0.1

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

DB X-Trackers Harvest Csi 300 C ASHR Monthly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 month returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 1.96, which is 6.1% with investment starting at 32.12.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 106100 bucks today.

DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.64% of returns per month.

Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5 HC: 3.9 LC: 1 OC: 4.8

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 10.1 HC: 7.3 LC: 2.6 OC: 2.4

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 8.5 HC: 4.1 LC: 4.3 OC: 4.9

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 7.2 HC: 2.8 LC: 4.3 OC: 6

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 9.6 HC: 0.6 LC: 8.9 OC: 8.8

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell

 

Back to top