Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 300 C ASHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 36.00 | 35.68 | 36.03 | 35.63 |
| 05 Tue May | 35.38 | 35.31 | 35.46 | 35.25 |
| 04 Mon May | 35.11 | 35.43 | 35.45 | 35.06 |
| 01 Fri May | 35.40 | 35.38 | 35.61 | 35.32 |
| 30 Thu Apr | 35.32 | 35.05 | 35.37 | 35.03 |
Stock of DB X-Trackers Harvest Csi 300 C closed at 36.00 and it opened at 35.68
It moved inside a range of 35.63 and 36.03
52 week High is 36.03 and 52 week Low is 26.29
Financial Year High is 36.03 and Low is 32.01
This year High is 36.03 and Low is 31.90
DB X-Trackers Harvest Csi 300 C ASHR Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 day returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 1.54, which is 4.47% with investment starting at 34.46.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 104470 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
DB X-Trackers Harvest Csi 300 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB X-Trackers Harvest Csi 300 C ASHR at this time.
It appears as if DB X-Trackers Harvest Csi 300 C ASHR gave a large move recently.
Stock of DB X-Trackers Harvest Csi 300 C (ASHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DB X-Trackers Harvest Csi 300 C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36, for a target of 35.3 or 34.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.7
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.9
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C ASHR Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 week returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 1.9, which is 5.57% with investment starting at 34.10.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 105570 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.7
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5.9 HC: 0.4 LC: 5.6 OC: 5.2
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C ASHR Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 month returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 8.68, which is 31.77% with investment starting at 27.32.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 131770 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 3.3
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 9.6 HC: 0.6 LC: 8.9 OC: 8.8
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 7.2 HC: 6.8 LC: 0.3 OC: 0.7
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 5.1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 3.8
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


