Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 300 C ASHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 33.93 | 34.15 | 34.15 | 33.92 |
| 21 Fri Aug | 34.49 | 34.53 | 34.54 | 34.45 |
| 20 Thu Aug | 34.25 | 34.24 | 34.27 | 34.14 |
| 19 Wed Aug | 34.27 | 34.44 | 34.44 | 34.19 |
| 18 Tue Aug | 34.91 | 35.00 | 35.12 | 34.90 |
Stock of DB X-Trackers Harvest Csi 300 C closed at 33.93 and it opened at 34.15
It moved inside a range of 33.92 and 34.15
52 week High is 37.33 and 52 week Low is 31.31
Financial Year High is 37.33 and Low is 32.01
This year High is 37.33 and Low is 31.90
DB X-Trackers Harvest Csi 300 C ASHR Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 day returns for DB X-Trackers Harvest Csi 300 C ASHR have been negative, with total returns of -1.19, which is -3.39% with investment starting at 35.12.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 96610 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
DB X-Trackers Harvest Csi 300 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB X-Trackers Harvest Csi 300 C ASHR at this time.
It appears as if DB X-Trackers Harvest Csi 300 C ASHR gave a large move recently.
Stock of DB X-Trackers Harvest Csi 300 C (ASHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DB X-Trackers Harvest Csi 300 C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DB X-Trackers Harvest Csi 300 C stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.6 as target. However if you take a buy trade in DB X-Trackers Harvest Csi 300 C, then use 34.1 as stoploss and 34.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
DB X-Trackers Harvest Csi 300 C ASHR Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 week returns for DB X-Trackers Harvest Csi 300 C ASHR have been negative, with total returns of -2.41, which is -6.63% with investment starting at 36.34.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 93370 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.9
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.4
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 0.1
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
DB X-Trackers Harvest Csi 300 C ASHR Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 month returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 1.81, which is 5.64% with investment starting at 32.12.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 105640 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5 HC: 4.3 LC: 0.6 OC: 4.8
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 10.1 HC: 7.3 LC: 2.6 OC: 2.4
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 8.5 HC: 4.1 LC: 4.3 OC: 4.9
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 7.2 HC: 2.8 LC: 4.3 OC: 6
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 9.6 HC: 0.6 LC: 8.9 OC: 8.8
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


