Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 300 C ASHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 36.09 | 35.75 | 36.28 | 35.64 |
| 22 Fri May | 35.34 | 35.30 | 35.41 | 34.99 |
| 21 Thu May | 35.25 | 35.00 | 35.30 | 34.95 |
| 20 Wed May | 35.51 | 35.39 | 35.57 | 35.30 |
| 19 Tue May | 35.17 | 35.10 | 35.30 | 35.01 |
Stock of DB X-Trackers Harvest Csi 300 C closed at 36.09 and it opened at 35.75
It moved inside a range of 35.64 and 36.28
52 week High is 36.99 and 52 week Low is 26.72
Financial Year High is 36.99 and Low is 32.01
This year High is 36.99 and Low is 31.90
DB X-Trackers Harvest Csi 300 C ASHR Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 day returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 0.36000000000001, which is 1.01% with investment starting at 35.73.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 101010 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
DB X-Trackers Harvest Csi 300 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB X-Trackers Harvest Csi 300 C ASHR at this time.
It appears as if DB X-Trackers Harvest Csi 300 C ASHR gave a large move recently.
Stock of DB X-Trackers Harvest Csi 300 C (ASHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DB X-Trackers Harvest Csi 300 C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.66. However, stock will show a bullish move above 36.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.5
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.3
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.6
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C ASHR Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 week returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 3.72, which is 11.49% with investment starting at 32.37.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 111490 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.5
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.3
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 1.8
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 1
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.7
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C ASHR Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 month returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 8.77, which is 32.1% with investment starting at 27.32.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 132100 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 6
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 9.6 HC: 0.6 LC: 8.9 OC: 8.8
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 7.2 HC: 6.8 LC: 0.3 OC: 0.7
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 5.1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 3.8
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


