ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell

Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 300 C ASHR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Tue Sep 33.25 33.32 33.32 33.20
14 Mon Sep 33.45 33.43 33.53 33.38
11 Fri Sep 33.64 33.75 33.77 33.64
10 Thu Sep 33.62 33.82 33.82 33.62
09 Wed Sep 34.04 34.17 34.22 34.03

Stock of DB X-Trackers Harvest Csi 300 C closed at 33.25 and it opened at 33.32
It moved inside a range of 33.20 and 33.32

52 week High is 37.33 and 52 week Low is 31.52
Financial Year High is 37.33 and Low is 32.01
This year High is 37.33 and Low is 31.90

DB X-Trackers Harvest Csi 300 C ASHR Daily Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 day returns for DB X-Trackers Harvest Csi 300 C ASHR have been negative, with total returns of -1.04, which is -3.03% with investment starting at 34.29.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 96970 bucks today.

DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.

DB X-Trackers Harvest Csi 300 C Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB X-Trackers Harvest Csi 300 C ASHR at this time.

It appears as if DB X-Trackers Harvest Csi 300 C ASHR gave a large move recently.

Stock of DB X-Trackers Harvest Csi 300 C (ASHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for DB X-Trackers Harvest Csi 300 C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 33.7 or 34.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.3

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.2

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

DB X-Trackers Harvest Csi 300 C ASHR Weekly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 week returns for DB X-Trackers Harvest Csi 300 C ASHR have been negative, with total returns of -2.14, which is -6.05% with investment starting at 35.39.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 93950 bucks today.

DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.

Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.2

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 0

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.5

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.9

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C ASHR Monthly Analysis to buy or sell

As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 month returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 0.22, which is 0.67% with investment starting at 33.03.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 100670 bucks today.

DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.

Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.9 HC: 3.8 LC: 0.2 OC: 0

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

DB X-Trackers Harvest Csi 300 C is forming a DOJI candle

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5 HC: 3.2 LC: 1.7 OC: 4.8

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 10.1 HC: 7.3 LC: 2.6 OC: 2.4

DB X-Trackers Harvest Csi 300 C is moving towards a low expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 8.5 HC: 4.1 LC: 4.3 OC: 4.9

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 7.2 HC: 2.8 LC: 4.3 OC: 6

DB X-Trackers Harvest Csi 300 C is moving towards a high expiry

Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell

 

Back to top