Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell Analysis of DB X-Trackers Harvest Csi 300 C ASHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 32.97 | 33.00 | 33.15 | 32.94 |
| 11 Thu Dec | 32.94 | 32.98 | 33.02 | 32.84 |
| 10 Wed Dec | 33.19 | 33.07 | 33.23 | 32.98 |
| 09 Tue Dec | 33.05 | 32.99 | 33.12 | 32.94 |
| 08 Mon Dec | 33.22 | 33.24 | 33.27 | 33.17 |
Stock of DB X-Trackers Harvest Csi 300 C closed at 32.97 and it opened at 33.00
It moved inside a range of 32.94 and 33.15
52 week High is 33.99 and 52 week Low is 23.27
Financial Year High is 33.99 and Low is 23.27
This year High is 33.99 and Low is 23.27
DB X-Trackers Harvest Csi 300 C ASHR Daily Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 day returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 0.66, which is 2.04% with investment starting at 32.31.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 102040 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
DB X-Trackers Harvest Csi 300 C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB X-Trackers Harvest Csi 300 C ASHR at this time.
It appears as if DB X-Trackers Harvest Csi 300 C ASHR gave a large move recently.
Stock of DB X-Trackers Harvest Csi 300 C (ASHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DB X-Trackers Harvest Csi 300 C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.63. However, stock will show a bullish move above 33.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.5
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.1
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.5
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.4
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
DB X-Trackers Harvest Csi 300 C ASHR Weekly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 week returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 0.85, which is 2.65% with investment starting at 32.12.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 102650 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.8
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.2
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.2
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.2
DB X-Trackers Harvest Csi 300 C is moving towards a low expiry
DB X-Trackers Harvest Csi 300 C is forming a DOJI candle
DB X-Trackers Harvest Csi 300 C ASHR Monthly Analysis to buy or sell
As per my analysis of DB X-Trackers Harvest Csi 300 C ASHR, 12 month returns for DB X-Trackers Harvest Csi 300 C ASHR have been positive, with total returns of 6.97, which is 26.81% with investment starting at 26.00.
An investment of 100,000 bucks in DB X-Trackers Harvest Csi 300 C would have become 126810 bucks today.
DB X-Trackers Harvest Csi 300 C ASHR moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.
Monthly Candle Stick analysis of DB X-Trackers Harvest Csi 300 C ASHR
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 2.6 HC: 0.9 LC: 1.6 OC: 1.4
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 6.3 HC: 2.9 LC: 3.4 OC: 2.5
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 8.6 HC: 2.9 LC: 5.5 OC: 3.8
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 2.9
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Candle stick analysis of DB X-Trackers Harvest Csi 300 C as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB X-Trackers Harvest Csi 300 C are:
HL: 13.6 HC: 0.3 LC: 13.3 OC: 10.2
DB X-Trackers Harvest Csi 300 C is moving towards a high expiry
Videos related to: Munafa technical analysis DB X-Trackers Harvest Csi 300 C ASHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


