Munafa Stock Market Course + Intraday & FNO calls 
Munafa DB X-Trackers Harvest Csi 300 C (ASHR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DB X-Trackers Harvest Csi 300 C (ASHR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DB X-Trackers Harvest Csi 300 C intraday tips for today and tomorrow
DB X-Trackers Harvest Csi 300 C (ASHR) Indicator analysis
Recent prices of ASHR DB X-Trackers Harvest Csi 300 C are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 32.65 | 32.51 to 32.66 | 0.25% | 0.55 times |
| 03 Wed Dec 2025 | 32.57 | 32.44 to 32.58 | -0.09% | 0.48 times |
| 02 Tue Dec 2025 | 32.60 | 32.52 to 32.65 | -0.7% | 1.2 times |
| 01 Mon Dec 2025 | 32.83 | 32.78 to 32.86 | 0.77% | 1.02 times |
| 28 Fri Nov 2025 | 32.58 | 32.45 to 32.63 | 0.84% | 0.58 times |
| 26 Wed Nov 2025 | 32.31 | 32.19 to 32.50 | 0.15% | 0.66 times |
| 25 Tue Nov 2025 | 32.26 | 31.88 to 32.28 | 1.29% | 1.01 times |
| 24 Mon Nov 2025 | 31.85 | 31.54 to 31.86 | 0.19% | 1.02 times |
| 21 Fri Nov 2025 | 31.79 | 31.52 to 31.89 | -1.18% | 2.23 times |
| 20 Thu Nov 2025 | 32.17 | 32.12 to 32.58 | -1.11% | 1.16 times |
| 19 Wed Nov 2025 | 32.53 | 32.48 to 32.66 | 0% | 0.64 times |
| 18 Tue Nov 2025 | 32.53 | 32.20 to 32.59 | -0.03% | 0.53 times |
Db X ASHR intraday stock tips
04 Thursday December Stock tips for Db X (ASHR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bullish for shortterm, and stock might move up till 33.1 or till 33.6. Use a stoploss of 32.61 and if this stock hits its stoploss, then it can fall down till 32.15
03 Wednesday December Stock tips for Db X Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bearish for shortterm, and stock might move down till 32.1 or till 31.6. Use a stoploss of 32.61 and if the stock hits stoploss, then it can shoot up till 33.08
02 Tuesday December Stock tips for Db X Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bearish for shortterm, and stock might move down till 32.1 or till 31.6. Use a stoploss of 32.61 and if the stock hits stoploss, then it can shoot up till 33.08
01 Monday December Stock tips for Db X (ASHR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bullish for shortterm, and stock might move up till 33.1 or till 33.6. Use a stoploss of 32.61 and if this stock hits its stoploss, then it can fall down till 32.14
28 Friday November Stock tips for Db X Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bearish for shortterm, and stock might move down till 32.1 or till 31.5. Use a stoploss of 32.59 and if the stock hits stoploss, then it can shoot up till 33.09
26 Wednesday November Stock tips for Db X Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bearish for shortterm, and stock might move down till 32 or till 31.4. Use a stoploss of 32.59 and if the stock hits stoploss, then it can shoot up till 33.15
25 Tuesday November Stock tips for Db X Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Db X ASHR gave a large move recently.
My analysis of Db X is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.62. However, stock will show a bearish move below 32.
Db X ASHR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DB X-Trackers Harvest Csi 300 C (ASHR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DB X-Trackers Harvest Csi 300 C (ASHR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
