Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.3 and 33.59
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.523333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 33.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.48 (0.66%) | 33.63 | 33.40 - 33.69 | 1.3752 times | Tue 03 February 2026 | 33.26 (0.57%) | 33.20 | 33.13 - 33.38 | 1.3482 times | Mon 02 February 2026 | 33.07 (-1.08%) | 32.90 | 32.90 - 33.20 | 1.3443 times | Fri 30 January 2026 | 33.43 (-1.59%) | 33.63 | 33.34 - 33.70 | 1.5535 times | Thu 29 January 2026 | 33.97 (0.98%) | 33.90 | 33.71 - 34.13 | 1.2119 times | Wed 28 January 2026 | 33.64 (-0.38%) | 33.67 | 33.54 - 33.86 | 0.7559 times | Tue 27 January 2026 | 33.77 (0.27%) | 33.63 | 33.56 - 33.78 | 0.6599 times | Mon 26 January 2026 | 33.68 (0.18%) | 33.68 | 33.49 - 33.73 | 0.4059 times | Fri 23 January 2026 | 33.62 (-0.24%) | 33.47 | 33.39 - 33.64 | 0.8766 times | Thu 22 January 2026 | 33.70 (-0.09%) | 33.66 | 33.50 - 33.79 | 0.4686 times | Wed 21 January 2026 | 33.73 (0.72%) | 33.72 | 33.60 - 33.78 | 0.9417 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.19 and 33.98
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.48 (0.15%) | 32.90 | 32.90 - 33.69 | 1.0489 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 1.1828 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.8135 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.2814 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0052 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5604 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5667 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.2579 times | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.198 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.085 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.8083 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.19 and 33.98
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.48 (0.15%) | 32.90 | 32.90 - 33.69 | 0.2007 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8643 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8486 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7198 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.377 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2601 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.4605 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0954 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.9045 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.2691 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 2.2327 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.19 and 34.64
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.48 (1.92%) | 33.26 | 32.90 - 34.35 | 0.1389 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0781 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6261 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0448 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4552 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8397 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.1085 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1412 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4227 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1449 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0516 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.39 | 33.46 |
| 12 day EMA | 33.53 | 33.54 | 33.59 |
| 20 day EMA | 33.5 | 33.5 | 33.53 |
| 35 day EMA | 33.35 | 33.34 | 33.35 |
| 50 day EMA | 33.14 | 33.13 | 33.12 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.47 | 33.58 |
| 12 day SMA | 33.57 | 33.58 | 33.64 |
| 20 day SMA | 33.68 | 33.71 | 33.73 |
| 35 day SMA | 33.37 | 33.36 | 33.35 |
| 50 day SMA | 33.16 | 33.13 | 33.12 |
| 100 day SMA | 32.93 | 32.91 | 32.89 |
| 150 day SMA | 31.79 | 31.75 | 31.71 |
| 200 day SMA | 30.5 | 30.46 | 30.42 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
