Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34.43 and 34.91
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.513333333333 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 34.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (1.43%) | 34.33 | 34.21 - 34.69 | 1.1171 times | Mon 13 April 2026 | 34.15 (1.07%) | 33.85 | 33.83 - 34.15 | 0.8015 times | Fri 10 April 2026 | 33.79 (1.14%) | 33.41 | 33.41 - 33.91 | 0.7791 times | Thu 09 April 2026 | 33.41 (-0.36%) | 33.19 | 33.15 - 33.43 | 1.0351 times | Wed 08 April 2026 | 33.53 (4.03%) | 33.53 | 33.39 - 33.77 | 1.4904 times | Tue 07 April 2026 | 32.23 (-0.28%) | 32.07 | 32.01 - 32.28 | 1.0261 times | Mon 06 April 2026 | 32.32 (-0.77%) | 32.24 | 32.21 - 32.43 | 0.7131 times | Thu 02 April 2026 | 32.57 (-0.58%) | 32.40 | 32.25 - 32.65 | 0.94 times | Wed 01 April 2026 | 32.76 (0.37%) | 32.65 | 32.56 - 32.88 | 1.0686 times | Tue 31 March 2026 | 32.64 (1.37%) | 32.07 | 32.07 - 32.69 | 1.029 times | Mon 30 March 2026 | 32.20 (0.63%) | 32.25 | 32.07 - 32.29 | 1.2659 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 34.24 and 35.1
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (2.52%) | 33.85 | 33.83 - 34.69 | 0.3171 times | Fri 10 April 2026 | 33.79 (3.75%) | 32.24 | 32.01 - 33.91 | 0.8335 times | Thu 02 April 2026 | 32.57 (1.78%) | 32.25 | 32.07 - 32.88 | 0.7112 times | Fri 27 March 2026 | 32.00 (-1.14%) | 32.29 | 31.90 - 32.73 | 1.0628 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.6906 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.4093 times | Fri 06 March 2026 | 33.13 (-2.82%) | 33.93 | 32.57 - 34.18 | 1.8826 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.5026 times | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.3861 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.2041 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.1866 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.33 and 36.01
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (6.13%) | 32.65 | 32.01 - 34.69 | 0.2991 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.0944 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.1614 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8438 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8285 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7028 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.3444 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2302 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.4259 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0695 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.8831 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.27 and 36.06
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 33.743333333333 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.64 (5.45%) | 33.26 | 31.90 - 34.69 | 0.4403 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0146 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5764 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0129 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4107 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.814 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0746 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1063 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4097 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1405 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.05 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.39 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.55 | 33.25 |
| 12 day EMA | 33.36 | 33.13 | 32.94 |
| 20 day EMA | 33.21 | 33.06 | 32.95 |
| 35 day EMA | 33.25 | 33.17 | 33.11 |
| 50 day EMA | 33.48 | 33.43 | 33.4 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.42 | 33.06 |
| 12 day SMA | 33.02 | 32.79 | 32.67 |
| 20 day SMA | 32.88 | 32.83 | 32.8 |
| 35 day SMA | 33.25 | 33.23 | 33.22 |
| 50 day SMA | 33.39 | 33.37 | 33.36 |
| 100 day SMA | 33.25 | 33.23 | 33.22 |
| 150 day SMA | 33.05 | 33.03 | 33.01 |
| 200 day SMA | 32.1 | 32.07 | 32.04 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
