Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.82 and 36.22
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.29 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (1.75%) | 35.68 | 35.63 - 36.03 | 2.0772 times | Tue 05 May 2026 | 35.38 (0.77%) | 35.31 | 35.25 - 35.46 | 0.4789 times | Mon 04 May 2026 | 35.11 (-0.82%) | 35.43 | 35.06 - 35.45 | 0.9969 times | Fri 01 May 2026 | 35.40 (0.23%) | 35.38 | 35.32 - 35.61 | 0.8074 times | Thu 30 April 2026 | 35.32 (1.58%) | 35.05 | 35.03 - 35.37 | 1.0445 times | Wed 29 April 2026 | 34.77 (0.4%) | 34.89 | 34.74 - 34.97 | 1.0333 times | Tue 28 April 2026 | 34.63 (-0.37%) | 34.53 | 34.51 - 34.65 | 0.7776 times | Mon 27 April 2026 | 34.76 (-0.32%) | 34.89 | 34.71 - 34.91 | 0.7229 times | Fri 24 April 2026 | 34.87 (-0.11%) | 34.86 | 34.75 - 34.91 | 0.8942 times | Thu 23 April 2026 | 34.91 (-0.37%) | 34.95 | 34.79 - 35.09 | 1.1672 times | Wed 22 April 2026 | 35.04 (1.68%) | 34.89 | 34.88 - 35.05 | 0.9125 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 35.53 and 36.5
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (1.69%) | 35.43 | 35.06 - 36.03 | 0.53 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.6542 times | Fri 24 April 2026 | 34.87 (0.26%) | 34.83 | 34.46 - 35.09 | 0.7492 times | Fri 17 April 2026 | 34.78 (2.93%) | 33.85 | 33.83 - 34.96 | 0.94 times | Fri 10 April 2026 | 33.79 (3.75%) | 32.24 | 32.01 - 33.91 | 0.9014 times | Thu 02 April 2026 | 32.57 (1.78%) | 32.25 | 32.07 - 32.88 | 0.7691 times | Fri 27 March 2026 | 32.00 (-1.14%) | 32.29 | 31.90 - 32.73 | 1.1494 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.7469 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.5241 times | Fri 06 March 2026 | 33.13 (-2.82%) | 33.93 | 32.57 - 34.18 | 2.0359 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.625 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 35.53 and 36.5
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (1.93%) | 35.38 | 35.06 - 36.03 | 0.129 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.6911 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.1639 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.2352 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8975 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8812 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7474 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.4298 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.3084 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.5165 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.1374 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.95 and 38.08
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (9.59%) | 33.26 | 31.90 - 36.03 | 0.4984 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0024 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5669 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0067 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4021 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.809 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0681 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.0996 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4073 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1396 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0497 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.19 | 35.1 |
| 12 day EMA | 35.08 | 34.91 | 34.82 |
| 20 day EMA | 34.72 | 34.59 | 34.51 |
| 35 day EMA | 34.38 | 34.28 | 34.21 |
| 50 day EMA | 33.96 | 33.88 | 33.82 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.2 | 35.05 |
| 12 day SMA | 35.05 | 34.96 | 34.91 |
| 20 day SMA | 34.76 | 34.63 | 34.47 |
| 35 day SMA | 33.8 | 33.74 | 33.68 |
| 50 day SMA | 33.78 | 33.74 | 33.71 |
| 100 day SMA | 33.63 | 33.6 | 33.58 |
| 150 day SMA | 33.35 | 33.33 | 33.31 |
| 200 day SMA | 32.67 | 32.63 | 32.6 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
