Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34.05 and 34.28
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.32 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.14 (0.38%) | 33.95 | 33.95 - 34.18 | 0.8188 times | Mon 23 February 2026 | 34.01 (-0.26%) | 34.11 | 34.00 - 34.25 | 0.8691 times | Fri 20 February 2026 | 34.10 (0.65%) | 33.55 | 33.50 - 34.12 | 2.2299 times | Thu 19 February 2026 | 33.88 (-0.38%) | 33.75 | 33.69 - 33.90 | 1.0594 times | Wed 18 February 2026 | 34.01 (0.44%) | 33.99 | 33.94 - 34.10 | 1.095 times | Tue 17 February 2026 | 33.86 (0.53%) | 33.80 | 33.65 - 33.91 | 0.6882 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.747 times | Fri 13 February 2026 | 33.68 (-0.41%) | 33.58 | 33.50 - 33.70 | 0.7471 times | Thu 12 February 2026 | 33.82 (-0.56%) | 34.09 | 33.75 - 34.09 | 1.1269 times | Wed 11 February 2026 | 34.01 (-0.06%) | 33.87 | 33.81 - 34.04 | 0.6186 times | Tue 10 February 2026 | 34.03 (-0.21%) | 34.00 | 33.97 - 34.08 | 0.684 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 34.05 and 34.35
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.14 (0.12%) | 34.11 | 33.95 - 34.25 | 0.5013 times | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.5064 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.2219 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.2896 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.6059 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 1.1906 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.8188 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.2898 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0118 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5641 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5704 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.52 and 34.87
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.14 (2.12%) | 32.90 | 32.90 - 34.25 | 0.9044 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8022 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.7877 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6681 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.2781 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.1696 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.3556 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0167 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.8396 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.1779 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 2.0724 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.52 and 34.97
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.14 (3.93%) | 33.26 | 32.90 - 34.35 | 0.2375 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0573 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6099 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0344 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4406 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8313 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0974 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1298 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4184 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1435 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0511 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.97 | 33.95 |
| 12 day EMA | 33.91 | 33.87 | 33.85 |
| 20 day EMA | 33.82 | 33.79 | 33.77 |
| 35 day EMA | 33.66 | 33.63 | 33.61 |
| 50 day EMA | 33.53 | 33.5 | 33.48 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.97 | 33.91 |
| 12 day SMA | 33.94 | 33.91 | 33.84 |
| 20 day SMA | 33.75 | 33.74 | 33.72 |
| 35 day SMA | 33.77 | 33.75 | 33.73 |
| 50 day SMA | 33.5 | 33.48 | 33.46 |
| 100 day SMA | 33.15 | 33.14 | 33.13 |
| 150 day SMA | 32.33 | 32.3 | 32.26 |
| 200 day SMA | 31.06 | 31.02 | 30.98 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
