ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 32.98 and 33.17

Intraday Target 132.82
Intraday Target 232.94
Intraday Target 333.006666666667
Intraday Target 433.13
Intraday Target 533.2

Daily price and volume Db X

Date Closing Open Range Volume
Fri 05 December 2025 33.07 (1.29%) 32.88 32.88 - 33.07 1.1411 times
Thu 04 December 2025 32.65 (0.25%) 32.57 32.51 - 32.66 0.5572 times
Wed 03 December 2025 32.57 (-0.09%) 32.44 32.44 - 32.58 0.4864 times
Tue 02 December 2025 32.60 (-0.7%) 32.65 32.52 - 32.65 1.2183 times
Mon 01 December 2025 32.83 (0.77%) 32.80 32.78 - 32.86 1.0353 times
Fri 28 November 2025 32.58 (0.84%) 32.46 32.45 - 32.63 0.5859 times
Wed 26 November 2025 32.31 (0.15%) 32.19 32.19 - 32.50 0.6713 times
Tue 25 November 2025 32.26 (1.29%) 31.88 31.88 - 32.28 1.02 times
Mon 24 November 2025 31.85 (0.19%) 31.62 31.54 - 31.86 1.0291 times
Fri 21 November 2025 31.79 (-1.18%) 31.61 31.52 - 31.89 2.2554 times
Thu 20 November 2025 32.17 (-1.11%) 32.51 32.12 - 32.58 1.1766 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 32.76 and 33.39

Weekly Target 132.23
Weekly Target 232.65
Weekly Target 332.86
Weekly Target 433.28
Weekly Target 533.49

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 05 December 2025 33.07 (1.5%) 32.80 32.44 - 33.07 0.8556 times
Fri 28 November 2025 32.58 (2.49%) 31.62 31.54 - 32.63 0.6374 times
Fri 21 November 2025 31.79 (-3.37%) 32.67 31.52 - 32.72 1.0558 times
Fri 14 November 2025 32.90 (-1.08%) 33.43 32.80 - 33.51 0.7478 times
Fri 07 November 2025 33.26 (0.7%) 32.68 32.60 - 33.40 0.525 times
Fri 31 October 2025 33.03 (-0.39%) 33.58 32.93 - 33.99 1.0668 times
Fri 24 October 2025 33.16 (2.76%) 32.21 32.04 - 33.19 0.7852 times
Fri 17 October 2025 32.27 (2.51%) 32.50 31.84 - 32.79 1.5243 times
Fri 10 October 2025 31.48 (-4.46%) 32.92 31.31 - 33.30 1.9105 times
Fri 03 October 2025 32.95 (2.58%) 32.76 32.74 - 33.32 0.8917 times
Fri 26 September 2025 32.12 (0.5%) 32.09 32.00 - 32.48 0.9447 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.76 and 33.39

Monthly Target 132.23
Monthly Target 232.65
Monthly Target 332.86
Monthly Target 433.28
Monthly Target 533.49

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 05 December 2025 33.07 (1.5%) 32.80 32.44 - 33.07 0.1702 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.5901 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.1289 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.033 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.1973 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 0.898 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.7415 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.0404 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.8304 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.3701 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 1.2288 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 28.17 and 38.89

Yearly Target 119.39
Yearly Target 226.23
Yearly Target 330.11
Yearly Target 436.95
Yearly Target 540.83

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 05 December 2025 33.07 (24.93%) 25.80 23.27 - 33.99 2.0292 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.6544 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 1.063 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.4805 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.8543 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.1277 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.161 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.43 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1474 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0525 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.43
20 day DMA 32.67
35 day DMA 32.8
50 day DMA 32.75
100 day DMA 31.56
150 day DMA 30.05
200 day DMA 29.12

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.5832.54
12 day EMA32.6432.5632.54
20 day EMA32.6532.6132.61
35 day EMA32.6532.6232.62
50 day EMA32.732.6932.69

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.6532.58
12 day SMA32.4332.3932.38
20 day SMA32.6732.6832.7
35 day SMA32.832.7932.77
50 day SMA32.7532.7432.72
100 day SMA31.5631.5131.47
150 day SMA30.0530.0129.96
200 day SMA29.1229.0929.06

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top