ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 35.69 and 36.14

Intraday Target 135.32
Intraday Target 235.6
Intraday Target 335.766666666667
Intraday Target 436.05
Intraday Target 536.22

Daily price and volume Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (3.04%) 35.48 35.48 - 35.93 1.2963 times
Wed 08 July 2026 34.83 (-0.88%) 34.99 34.62 - 35.12 0.875 times
Tue 07 July 2026 35.14 (-1.18%) 35.06 34.99 - 35.30 0.5818 times
Mon 06 July 2026 35.56 (1.14%) 35.65 35.39 - 35.65 0.7979 times
Thu 02 July 2026 35.16 (-3.25%) 35.21 34.99 - 35.87 2.2169 times
Wed 01 July 2026 36.34 (-0.87%) 36.22 36.04 - 36.47 1.1943 times
Tue 30 June 2026 36.66 (1.13%) 36.36 36.34 - 36.70 0.5637 times
Mon 29 June 2026 36.25 (1.06%) 35.85 35.53 - 36.28 0.563 times
Fri 26 June 2026 35.87 (-2.29%) 35.57 35.55 - 36.00 1.0766 times
Thu 25 June 2026 36.71 (2.31%) 36.07 36.07 - 36.93 0.8345 times
Wed 24 June 2026 35.88 (-0.5%) 36.30 35.77 - 36.30 1.2509 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 35.26 and 36.57

Weekly Target 134.17
Weekly Target 235.03
Weekly Target 335.48
Weekly Target 436.34
Weekly Target 536.79

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (2.08%) 35.65 34.62 - 35.93 0.7981 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.0199 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.315 times
Thu 18 June 2026 36.34 (2.92%) 36.00 35.88 - 36.50 0.7096 times
Fri 12 June 2026 35.31 (1.2%) 34.70 34.40 - 35.41 1.2065 times
Fri 05 June 2026 34.89 (-3.03%) 35.59 34.75 - 36.68 0.767 times
Fri 29 May 2026 35.98 (1.81%) 35.75 35.64 - 36.33 0.7699 times
Fri 22 May 2026 35.34 (-0.37%) 35.46 34.95 - 35.57 0.8952 times
Fri 15 May 2026 35.47 (-0.73%) 36.34 35.40 - 36.99 1.3568 times
Fri 08 May 2026 35.73 (0.93%) 35.43 35.06 - 36.03 1.162 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8384 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 34.33 and 36.18

Monthly Target 133.81
Monthly Target 234.85
Monthly Target 335.66
Monthly Target 436.7
Monthly Target 537.51

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (-2.1%) 36.22 34.62 - 36.47 0.2825 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.7676 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.7833 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.806 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.3574 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.3895 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.0467 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.0277 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.8717 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.6676 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.526 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 33.9 and 39.33

Yearly Target 129.61
Yearly Target 232.75
Yearly Target 335.04
Yearly Target 438.18
Yearly Target 540.47

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (9.25%) 33.26 31.90 - 37.33 0.6659 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 1.9458 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.5493 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 0.9811 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.3569 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.7938 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.0652 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.0966 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.4062 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1392 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0496 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.86
20 day DMA 35.85
35 day DMA 35.73
50 day DMA 35.7
100 day DMA 34.65
150 day DMA 34.2
200 day DMA 33.82

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.3435.59
12 day EMA35.7135.6835.83
20 day EMA35.7535.7335.83
35 day EMA35.7335.7235.77
50 day EMA35.5935.5835.61

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.4135.77
12 day SMA35.8635.9836.11
20 day SMA35.8535.835.79
35 day SMA35.7335.7135.73
50 day SMA35.735.6835.68
100 day SMA34.6534.6334.62
150 day SMA34.234.1834.17
200 day SMA33.8233.8133.79

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top