ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 33.17 and 33.29

Intraday Target 133.14
Intraday Target 233.19
Intraday Target 333.256666666667
Intraday Target 433.31
Intraday Target 533.38

Daily price and volume Db X

Date Closing Open Range Volume
Tue 15 September 2026 33.25 (-0.6%) 33.32 33.20 - 33.32 0.8233 times
Mon 14 September 2026 33.45 (-0.56%) 33.43 33.38 - 33.53 0.9044 times
Fri 11 September 2026 33.64 (0.06%) 33.75 33.64 - 33.77 0.8493 times
Thu 10 September 2026 33.62 (-1.23%) 33.82 33.62 - 33.82 1.7231 times
Wed 09 September 2026 34.04 (-0.15%) 34.17 34.03 - 34.22 0.7913 times
Tue 08 September 2026 34.09 (-0.35%) 34.14 34.04 - 34.19 0.95 times
Fri 04 September 2026 34.21 (0.41%) 34.03 34.03 - 34.23 1.1018 times
Thu 03 September 2026 34.07 (0.21%) 34.07 33.95 - 34.14 0.7111 times
Wed 02 September 2026 34.00 (-0.61%) 34.21 33.97 - 34.21 0.8092 times
Tue 01 September 2026 34.21 (-0.35%) 34.36 34.17 - 34.38 1.3367 times
Mon 31 August 2026 34.33 (0.12%) 34.50 34.33 - 34.50 1.6588 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.06 and 33.39

Weekly Target 133
Weekly Target 233.12
Weekly Target 333.326666666667
Weekly Target 433.45
Weekly Target 533.66

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 15 September 2026 33.25 (-1.16%) 33.43 33.20 - 33.53 0.2992 times
Fri 11 September 2026 33.64 (-1.67%) 34.14 33.62 - 34.22 0.747 times
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 0.9728 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.0601 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.9883 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.8764 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.3163 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.2344 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.9329 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.5725 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.2905 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.64 and 33.82

Monthly Target 132.43
Monthly Target 232.84
Monthly Target 333.61
Monthly Target 434.02
Monthly Target 534.79

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 15 September 2026 33.25 (-3.15%) 34.36 33.20 - 34.38 0.2739 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.7163 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9511 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.8617 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8793 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.9049 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.5239 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.56 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.1751 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.1538 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.9786 times

monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 29.86 and 35.29

Yearly Target 128.73
Yearly Target 230.99
Yearly Target 334.16
Yearly Target 436.42
Yearly Target 539.59

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 15 September 2026 33.25 (1.22%) 33.26 31.90 - 37.33 0.8037 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 1.9171 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.5264 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 0.9666 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.3369 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.7821 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.0495 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.0804 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.4002 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1372 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0489 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.33

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.93
20 day DMA 34.1
35 day DMA 34.29
50 day DMA 34.46
100 day DMA 35.07
150 day DMA 34.56
200 day DMA 34.22

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.7233.85
12 day EMA33.8433.9534.04
20 day EMA34.0334.1134.18
35 day EMA34.2834.3434.39
50 day EMA34.534.5534.59

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.7733.92
12 day SMA33.9334.0434.11
20 day SMA34.134.1934.26
35 day SMA34.2934.3434.36
50 day SMA34.4634.5134.54
100 day SMA35.0735.0835.09
150 day SMA34.5634.5634.56
200 day SMA34.2234.2234.21

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top