Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34.09 and 34.49
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.56 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.27 (1.09%) | 33.92 | 33.90 - 34.30 | 1.3724 times | Wed 29 July 2026 | 33.90 (-0.09%) | 33.98 | 33.86 - 34.26 | 1.2381 times | Tue 28 July 2026 | 33.93 (-2.42%) | 34.00 | 33.75 - 34.51 | 0.9646 times | Mon 27 July 2026 | 34.77 (1.16%) | 34.80 | 34.65 - 34.85 | 0.5872 times | Fri 24 July 2026 | 34.37 (-1.21%) | 34.66 | 34.33 - 34.66 | 0.6842 times | Thu 23 July 2026 | 34.79 (-0.51%) | 34.82 | 34.75 - 34.97 | 0.4698 times | Wed 22 July 2026 | 34.97 (-0.2%) | 35.07 | 34.82 - 35.07 | 0.5267 times | Tue 21 July 2026 | 35.04 (3.12%) | 34.72 | 34.48 - 35.06 | 0.9199 times | Mon 20 July 2026 | 33.98 (1.07%) | 34.04 | 33.67 - 34.19 | 1.4161 times | Fri 17 July 2026 | 33.62 (-2.69%) | 33.69 | 33.34 - 34.06 | 1.8211 times | Thu 16 July 2026 | 34.55 (-2.46%) | 34.79 | 34.52 - 34.82 | 1.1205 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.46 and 34.56
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.27 (-0.29%) | 34.80 | 33.75 - 34.85 | 0.7937 times | Fri 24 July 2026 | 34.37 (2.23%) | 34.04 | 33.67 - 35.07 | 0.7659 times | Fri 17 July 2026 | 33.62 (-5%) | 34.59 | 33.34 - 35.53 | 1.2911 times | Fri 10 July 2026 | 35.39 (0.65%) | 35.65 | 34.62 - 35.93 | 1.0596 times | Thu 02 July 2026 | 35.16 (-1.98%) | 35.85 | 34.99 - 36.70 | 1.073 times | Fri 26 June 2026 | 35.87 (-1.29%) | 37.13 | 35.55 - 37.33 | 1.3836 times | Thu 18 June 2026 | 36.34 (2.92%) | 36.00 | 35.88 - 36.50 | 0.7466 times | Fri 12 June 2026 | 35.31 (1.2%) | 34.70 | 34.40 - 35.41 | 1.2694 times | Fri 05 June 2026 | 34.89 (-3.03%) | 35.59 | 34.75 - 36.68 | 0.807 times | Fri 29 May 2026 | 35.98 (1.81%) | 35.75 | 35.64 - 36.33 | 0.81 times | Fri 22 May 2026 | 35.34 (-0.37%) | 35.46 | 34.95 - 35.57 | 0.9419 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.24 and 35.37
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.27 (-6.52%) | 36.22 | 33.34 - 36.47 | 0.7689 times | Tue 30 June 2026 | 36.66 (1.89%) | 35.59 | 34.40 - 37.33 | 0.7291 times | Fri 29 May 2026 | 35.98 (1.87%) | 35.38 | 34.95 - 36.99 | 0.7441 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.7657 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.2895 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.32 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.9943 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.9763 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.8281 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.5841 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.4496 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.09 and 38.52
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 34.5 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.27 (4.32%) | 33.26 | 31.90 - 37.33 | 0.7166 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.9353 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5409 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9758 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.3495 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.7895 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0594 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.0907 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4039 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1385 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0493 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.25 | 34.42 |
| 12 day EMA | 34.52 | 34.56 | 34.68 |
| 20 day EMA | 34.76 | 34.81 | 34.91 |
| 35 day EMA | 35.01 | 35.05 | 35.12 |
| 50 day EMA | 35.33 | 35.37 | 35.43 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.35 | 34.57 |
| 12 day SMA | 34.47 | 34.57 | 34.62 |
| 20 day SMA | 34.78 | 34.88 | 35.02 |
| 35 day SMA | 35.31 | 35.33 | 35.35 |
| 50 day SMA | 35.39 | 35.41 | 35.44 |
| 100 day SMA | 34.75 | 34.74 | 34.74 |
| 150 day SMA | 34.38 | 34.37 | 34.36 |
| 200 day SMA | 33.98 | 33.97 | 33.97 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
