DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.47 and 33.77
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.84 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.55 (-0.27%) | 33.51 | 33.38 - 33.68 | 0.4521 times | Mon 16 March 2026 | 33.64 (0.33%) | 33.57 | 33.55 - 33.72 | 0.5002 times | Fri 13 March 2026 | 33.53 (-0.21%) | 33.56 | 33.47 - 33.91 | 0.6664 times | Thu 12 March 2026 | 33.60 (-0.94%) | 33.80 | 33.52 - 33.82 | 0.685 times | Wed 11 March 2026 | 33.92 (0.8%) | 33.93 | 33.79 - 34.01 | 0.8823 times | Tue 10 March 2026 | 33.65 (0.48%) | 33.72 | 33.60 - 34.00 | 1.6711 times | Mon 09 March 2026 | 33.49 (1.09%) | 32.99 | 32.71 - 33.49 | 1.4781 times | Fri 06 March 2026 | 33.13 (-0.15%) | 33.10 | 33.00 - 33.27 | 0.967 times | Thu 05 March 2026 | 33.18 (-0.51%) | 33.34 | 32.96 - 33.46 | 1.5447 times | Wed 04 March 2026 | 33.35 (0.88%) | 33.32 | 33.17 - 33.38 | 1.1532 times | Tue 03 March 2026 | 33.06 (-3.05%) | 33.14 | 32.57 - 33.16 | 2.523 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.3 and 33.64
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.55 (0.06%) | 33.57 | 33.38 - 33.72 | 0.2237 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.2643 times | Fri 06 March 2026 | 33.13 (-2.82%) | 33.93 | 32.57 - 34.18 | 1.6888 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.348 times | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.2434 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.1831 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.0645 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.3256 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 0.9827 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.6759 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.0646 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.26 and 33.87
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.55 (-1.58%) | 33.93 | 32.57 - 34.18 | 0.7001 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.1382 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.827 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.812 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6887 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.3175 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2056 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.3974 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0481 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.8654 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.2142 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.06 and 35.08
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.55 (2.13%) | 33.26 | 32.57 - 34.59 | 0.3554 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0325 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5904 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0219 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4232 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8212 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0841 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1161 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4134 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1417 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0505 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.31 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.61 | 33.59 |
| 12 day EMA | 33.63 | 33.64 | 33.64 |
| 20 day EMA | 33.66 | 33.67 | 33.67 |
| 35 day EMA | 33.68 | 33.69 | 33.69 |
| 50 day EMA | 33.67 | 33.68 | 33.68 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.67 | 33.64 |
| 12 day SMA | 33.52 | 33.56 | 33.61 |
| 20 day SMA | 33.76 | 33.77 | 33.78 |
| 35 day SMA | 33.72 | 33.72 | 33.72 |
| 50 day SMA | 33.74 | 33.74 | 33.73 |
| 100 day SMA | 33.31 | 33.3 | 33.29 |
| 150 day SMA | 32.81 | 32.78 | 32.75 |
| 200 day SMA | 31.57 | 31.53 | 31.5 |


