SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 1.18 and 1.28

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2566666666667
Daily Target 41.29
Daily Target 51.36

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 15 April 2024 1.23 (-1.6%) 1.30 1.22 - 1.32 2.322 times
Fri 12 April 2024 1.25 (-3.85%) 1.29 1.25 - 1.29 1.5077 times
Thu 11 April 2024 1.30 (-2.26%) 1.35 1.29 - 1.38 1.5449 times
Wed 10 April 2024 1.33 (-3.62%) 1.33 1.33 - 1.39 1.1084 times
Tue 09 April 2024 1.38 (0%) 1.38 1.36 - 1.39 0.7368 times
Mon 08 April 2024 1.38 (-1.43%) 1.40 1.36 - 1.40 0.5542 times
Fri 05 April 2024 1.40 (0.72%) 1.39 1.39 - 1.42 0.4799 times
Thu 04 April 2024 1.39 (1.46%) 1.36 1.36 - 1.43 0.4861 times
Wed 03 April 2024 1.37 (-2.84%) 1.42 1.35 - 1.45 0.7678 times
Tue 02 April 2024 1.41 (-1.4%) 1.42 1.40 - 1.43 0.4923 times
Mon 01 April 2024 1.43 (-1.38%) 1.43 1.41 - 1.47 0.2693 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 1.18 and 1.28

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.2566666666667
Weekly Target 41.29
Weekly Target 51.36

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 15 April 2024 1.23 (-1.6%) 1.30 1.22 - 1.32 0.5159 times
Fri 12 April 2024 1.25 (-10.71%) 1.40 1.25 - 1.40 1.2114 times
Fri 05 April 2024 1.40 (-3.45%) 1.43 1.35 - 1.47 0.5544 times
Thu 28 March 2024 1.45 (-0.68%) 1.43 1.42 - 1.50 0.5827 times
Fri 22 March 2024 1.46 (2.82%) 1.41 1.34 - 1.49 1.5966 times
Fri 15 March 2024 1.42 (-1.39%) 1.42 1.39 - 1.47 0.7567 times
Fri 08 March 2024 1.44 (5.11%) 1.38 1.33 - 1.48 3.368 times
Fri 01 March 2024 1.37 (0.74%) 1.36 1.33 - 1.39 0.4162 times
Thu 29 February 2024 1.36 (0%) 1.36 1.36 - 1.39 0.1878 times
Thu 29 February 2024 1.36 (-0.73%) 1.35 1.35 - 1.41 0.8103 times
Fri 23 February 2024 1.37 (0.74%) 1.35 1.34 - 1.43 1.0353 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 1.1 and 1.35

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.3066666666667
Monthly Target 41.39
Monthly Target 51.56

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 15 April 2024 1.23 (-15.17%) 1.43 1.22 - 1.47 0.2587 times
Thu 28 March 2024 1.45 (6.62%) 1.35 1.33 - 1.50 0.7407 times
Thu 29 February 2024 1.36 (-2.16%) 1.39 1.32 - 1.43 0.6263 times
Wed 31 January 2024 1.39 (-6.71%) 1.50 1.33 - 1.54 1.0782 times
Fri 29 December 2023 1.49 (11.19%) 1.35 1.35 - 1.65 1.4815 times
Thu 30 November 2023 1.34 (-15.19%) 1.56 1.34 - 1.76 1.0039 times
Tue 31 October 2023 1.58 (-6.51%) 1.68 1.43 - 1.70 1.0871 times
Fri 29 September 2023 1.69 (-12.44%) 1.94 1.64 - 1.96 0.767 times
Thu 31 August 2023 1.93 (-14.22%) 2.22 1.72 - 2.25 1.3237 times
Mon 31 July 2023 2.25 (19.05%) 1.94 1.86 - 2.50 1.6328 times
Fri 30 June 2023 1.89 (3.28%) 1.82 1.78 - 2.05 0.6335 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sotherly Hotels SOHO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 15 April 2024

Munafa value: 15 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.38
100 day DMA 1.42
150 day DMA 1.49
200 day DMA 1.63

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.321.35
12 day EMA1.341.361.38
20 day EMA1.371.381.39
35 day EMA1.361.371.38
50 day EMA1.371.381.39

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.36
12 day SMA1.361.381.39
20 day SMA1.391.391.4
35 day SMA1.391.391.4
50 day SMA1.381.391.39
100 day SMA1.421.421.43
150 day SMA1.491.491.49
200 day SMA1.631.631.64

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top