CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CVLY
- CVLY Experts view
- Tomorrow's Movement CVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 21.8 and 22.95
Daily Target 1 | 20.85 |
Daily Target 2 | 21.59 |
Daily Target 3 | 21.996666666667 |
Daily Target 4 | 22.74 |
Daily Target 5 | 23.15 |
Daily price and volume Codorus Valley
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.34 (4.64%) | 21.25 | 21.25 - 22.40 | 1.0105 times | Thu 18 April 2024 | 21.35 (-0.09%) | 21.57 | 21.35 - 21.68 | 1.1206 times | Wed 17 April 2024 | 21.37 (-0.19%) | 21.59 | 21.37 - 21.70 | 0.5853 times | Tue 16 April 2024 | 21.41 (0.05%) | 21.25 | 21.21 - 21.56 | 0.7704 times | Mon 15 April 2024 | 21.40 (0.14%) | 21.64 | 21.16 - 21.64 | 0.6053 times | Fri 12 April 2024 | 21.37 (-0.42%) | 21.54 | 21.31 - 21.54 | 0.6503 times | Thu 11 April 2024 | 21.46 (-0.97%) | 21.62 | 21.33 - 21.79 | 0.7254 times | Wed 10 April 2024 | 21.67 (-2.48%) | 21.90 | 21.25 - 21.99 | 1.8759 times | Tue 09 April 2024 | 22.22 (1.37%) | 22.09 | 21.97 - 22.42 | 1.1156 times | Mon 08 April 2024 | 21.92 (0.32%) | 22.14 | 21.84 - 22.15 | 1.5408 times | Fri 05 April 2024 | 21.85 (-0.46%) | 22.00 | 21.81 - 22.00 | 0.6153 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 21.75 and 22.99
Weekly Target 1 | 20.73 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 21.966666666667 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 23.21 |
Weekly price and volumes for Codorus Valley
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.34 (4.54%) | 21.64 | 21.16 - 22.40 | 1.2144 times | Fri 12 April 2024 | 21.37 (-2.2%) | 22.14 | 21.25 - 22.42 | 1.7533 times | Fri 05 April 2024 | 21.85 (-4%) | 22.48 | 21.69 - 22.48 | 2.0903 times | Thu 28 March 2024 | 22.76 (0.89%) | 22.81 | 21.99 - 23.00 | 0.8328 times | Fri 22 March 2024 | 22.56 (2.41%) | 21.97 | 21.72 - 22.98 | 1.1208 times | Fri 15 March 2024 | 22.03 (-4.09%) | 22.89 | 21.90 - 22.95 | 1.6686 times | Fri 08 March 2024 | 22.97 (0.92%) | 22.71 | 22.63 - 23.36 | 0.6205 times | Fri 01 March 2024 | 22.76 (-1.13%) | 22.86 | 22.76 - 23.59 | 0.2761 times | Thu 29 February 2024 | 23.02 (0%) | 22.86 | 22.86 - 23.59 | 0.1099 times | Thu 29 February 2024 | 23.02 (0.57%) | 23.06 | 22.42 - 23.59 | 0.3132 times | Fri 23 February 2024 | 22.89 (-2.43%) | 23.25 | 22.70 - 23.60 | 0.72 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 21.09 and 22.41
Monthly Target 1 | 20.67 |
Monthly Target 2 | 21.51 |
Monthly Target 3 | 21.993333333333 |
Monthly Target 4 | 22.83 |
Monthly Target 5 | 23.31 |
Monthly price and volumes Codorus Valley
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.34 (-1.85%) | 22.48 | 21.16 - 22.48 | 0.8356 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.7284 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.6585 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 1.3759 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 2.1778 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.5623 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.6001 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 1.0779 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 1.02 times | Mon 31 July 2023 | 21.99 (12.14%) | 19.55 | 19.09 - 24.96 | 0.9636 times | Fri 30 June 2023 | 19.61 (10.29%) | 17.86 | 17.70 - 21.25 | 4.0984 times |
Indicator Analysis of CodorusValley
Tomorrow's movement Prediction of Codorus Valley CVLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codorus Valley CVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codorus Valley CVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codorus Valley CVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodorusValley (CVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodorusValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodorusValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodorusValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodorusValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodorusValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and CodorusValley CVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodorusValley CVLY stock. Volume based technical analysis of CodorusValley CVLY stock is negative.
CodorusValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
DMA period | DMA value |
5 day DMA | 21.57 |
12 day DMA | 21.69 |
20 day DMA | 21.93 |
35 day DMA | 22.19 |
50 day DMA | 22.44 |
100 day DMA | 23.16 |
150 day DMA | 21.97 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Codorus Valley CVLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.42 | 21.46 |
12 day EMA | 21.75 | 21.64 | 21.69 |
20 day EMA | 21.88 | 21.83 | 21.88 |
35 day EMA | 22.12 | 22.11 | 22.16 |
50 day EMA | 22.37 | 22.37 | 22.41 |
SMA (simple moving average) of Codorus Valley CVLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.57 | 21.38 | 21.4 |
12 day SMA | 21.69 | 21.65 | 21.7 |
20 day SMA | 21.93 | 21.95 | 22.01 |
35 day SMA | 22.19 | 22.21 | 22.26 |
50 day SMA | 22.44 | 22.44 | 22.46 |
100 day SMA | 23.16 | 23.14 | 23.13 |
150 day SMA | 21.97 | 21.95 | 21.93 |
200 day SMA | 21.68 | 21.66 | 21.66 |