CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CodorusValley

Strong Daily Stock price targets for CodorusValley CVLY are 21.8 and 22.95

Daily Target 120.85
Daily Target 221.59
Daily Target 321.996666666667
Daily Target 422.74
Daily Target 523.15

Daily price and volume Codorus Valley

Date Closing Open Range Volume
Fri 19 April 2024 22.34 (4.64%) 21.25 21.25 - 22.40 1.0105 times
Thu 18 April 2024 21.35 (-0.09%) 21.57 21.35 - 21.68 1.1206 times
Wed 17 April 2024 21.37 (-0.19%) 21.59 21.37 - 21.70 0.5853 times
Tue 16 April 2024 21.41 (0.05%) 21.25 21.21 - 21.56 0.7704 times
Mon 15 April 2024 21.40 (0.14%) 21.64 21.16 - 21.64 0.6053 times
Fri 12 April 2024 21.37 (-0.42%) 21.54 21.31 - 21.54 0.6503 times
Thu 11 April 2024 21.46 (-0.97%) 21.62 21.33 - 21.79 0.7254 times
Wed 10 April 2024 21.67 (-2.48%) 21.90 21.25 - 21.99 1.8759 times
Tue 09 April 2024 22.22 (1.37%) 22.09 21.97 - 22.42 1.1156 times
Mon 08 April 2024 21.92 (0.32%) 22.14 21.84 - 22.15 1.5408 times
Fri 05 April 2024 21.85 (-0.46%) 22.00 21.81 - 22.00 0.6153 times

 Daily chart CodorusValley

Weekly price and charts CodorusValley

Strong weekly Stock price targets for CodorusValley CVLY are 21.75 and 22.99

Weekly Target 120.73
Weekly Target 221.53
Weekly Target 321.966666666667
Weekly Target 422.77
Weekly Target 523.21

Weekly price and volumes for Codorus Valley

Date Closing Open Range Volume
Fri 19 April 2024 22.34 (4.54%) 21.64 21.16 - 22.40 1.2144 times
Fri 12 April 2024 21.37 (-2.2%) 22.14 21.25 - 22.42 1.7533 times
Fri 05 April 2024 21.85 (-4%) 22.48 21.69 - 22.48 2.0903 times
Thu 28 March 2024 22.76 (0.89%) 22.81 21.99 - 23.00 0.8328 times
Fri 22 March 2024 22.56 (2.41%) 21.97 21.72 - 22.98 1.1208 times
Fri 15 March 2024 22.03 (-4.09%) 22.89 21.90 - 22.95 1.6686 times
Fri 08 March 2024 22.97 (0.92%) 22.71 22.63 - 23.36 0.6205 times
Fri 01 March 2024 22.76 (-1.13%) 22.86 22.76 - 23.59 0.2761 times
Thu 29 February 2024 23.02 (0%) 22.86 22.86 - 23.59 0.1099 times
Thu 29 February 2024 23.02 (0.57%) 23.06 22.42 - 23.59 0.3132 times
Fri 23 February 2024 22.89 (-2.43%) 23.25 22.70 - 23.60 0.72 times

 weekly chart CodorusValley

Monthly price and charts CodorusValley

Strong monthly Stock price targets for CodorusValley CVLY are 21.09 and 22.41

Monthly Target 120.67
Monthly Target 221.51
Monthly Target 321.993333333333
Monthly Target 422.83
Monthly Target 523.31

Monthly price and volumes Codorus Valley

Date Closing Open Range Volume
Fri 19 April 2024 22.34 (-1.85%) 22.48 21.16 - 22.48 0.8356 times
Thu 28 March 2024 22.76 (-1.13%) 23.20 21.72 - 23.36 0.7284 times
Thu 29 February 2024 23.02 (-2.33%) 23.41 22.17 - 24.09 0.6585 times
Wed 31 January 2024 23.57 (-8.29%) 25.68 23.54 - 25.85 1.3759 times
Fri 29 December 2023 25.70 (27.16%) 20.46 20.16 - 25.88 2.1778 times
Thu 30 November 2023 20.21 (3.01%) 19.57 19.26 - 21.00 0.5623 times
Tue 31 October 2023 19.62 (5.26%) 18.73 17.62 - 21.00 0.6001 times
Fri 29 September 2023 18.64 (-7.95%) 20.25 18.56 - 20.89 1.0779 times
Thu 31 August 2023 20.25 (-7.91%) 21.90 20.00 - 22.36 1.02 times
Mon 31 July 2023 21.99 (12.14%) 19.55 19.09 - 24.96 0.9636 times
Fri 30 June 2023 19.61 (10.29%) 17.86 17.70 - 21.25 4.0984 times

 monthly chart CodorusValley

Indicator Analysis of CodorusValley

Tomorrow's movement Prediction of Codorus Valley CVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codorus Valley CVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codorus Valley CVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Codorus Valley CVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CodorusValley (CVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodorusValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CodorusValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodorusValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CodorusValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodorusValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and CodorusValley CVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodorusValley CVLY stock. Volume based technical analysis of CodorusValley CVLY stock is negative.

CodorusValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codorus Valley CVLY

DMA (daily moving average) of Codorus Valley CVLY

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.69
20 day DMA 21.93
35 day DMA 22.19
50 day DMA 22.44
100 day DMA 23.16
150 day DMA 21.97
200 day DMA 21.68

EMA (exponential moving average) of Codorus Valley CVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.4221.46
12 day EMA21.7521.6421.69
20 day EMA21.8821.8321.88
35 day EMA22.1222.1122.16
50 day EMA22.3722.3722.41

SMA (simple moving average) of Codorus Valley CVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.3821.4
12 day SMA21.6921.6521.7
20 day SMA21.9321.9522.01
35 day SMA22.1922.2122.26
50 day SMA22.4422.4422.46
100 day SMA23.1623.1423.13
150 day SMA21.9721.9521.93
200 day SMA21.6821.6621.66

Videos related to: CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top