VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 1379.55 and 1419.5

Daily Target 11347.4
Daily Target 21371.75
Daily Target 31387.35
Daily Target 41411.7
Daily Target 51427.3

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Fri 19 April 2024 1396.10 (-0.13%) 1369.75 1363.00 - 1402.95 0.6443 times
Thu 18 April 2024 1397.95 (-0.43%) 1422.80 1390.15 - 1422.80 0.9511 times
Tue 16 April 2024 1403.95 (1.65%) 1402.00 1375.60 - 1419.90 1.5945 times
Mon 15 April 2024 1381.10 (-0.34%) 1360.05 1349.70 - 1403.65 1.1747 times
Fri 12 April 2024 1385.85 (-2.65%) 1425.00 1380.00 - 1429.85 1.2764 times
Wed 10 April 2024 1423.55 (-0.78%) 1443.90 1420.00 - 1446.90 0.495 times
Tue 09 April 2024 1434.80 (-1.06%) 1450.00 1421.00 - 1451.25 0.7324 times
Mon 08 April 2024 1450.10 (-2.92%) 1501.80 1440.00 - 1501.80 1.2016 times
Fri 05 April 2024 1493.75 (-1.37%) 1519.00 1486.40 - 1535.00 0.5609 times
Thu 04 April 2024 1514.55 (2.62%) 1496.00 1482.05 - 1544.95 1.3691 times
Wed 03 April 2024 1475.90 (4.71%) 1407.05 1386.50 - 1488.00 1.511 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 1372.9 and 1446

Weekly Target 11316.43
Weekly Target 21356.27
Weekly Target 31389.5333333333
Weekly Target 41429.37
Weekly Target 51462.63

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Fri 19 April 2024 1396.10 (0.74%) 1360.05 1349.70 - 1422.80 1.1172 times
Fri 12 April 2024 1385.85 (-7.22%) 1501.80 1380.00 - 1501.80 0.9484 times
Fri 05 April 2024 1493.75 (6.8%) 1408.00 1386.50 - 1544.95 1.1633 times
Thu 28 March 2024 1398.60 (-0.27%) 1409.80 1370.00 - 1410.00 0.6475 times
Fri 22 March 2024 1402.40 (-2.22%) 1438.00 1382.05 - 1447.85 0.729 times
Fri 15 March 2024 1434.20 (0.76%) 1433.25 1354.20 - 1495.00 1.219 times
Thu 07 March 2024 1423.35 (-1.75%) 1450.05 1362.00 - 1451.80 1.131 times
Sat 02 March 2024 1448.75 (-4.34%) 1514.55 1345.00 - 1561.95 1.7531 times
Fri 23 February 2024 1514.50 (6.43%) 1428.80 1422.05 - 1525.00 0.5089 times
Fri 16 February 2024 1423.05 (3.87%) 1379.00 1367.05 - 1456.00 0.7827 times
Fri 09 February 2024 1370.00 (6.55%) 1289.50 1260.00 - 1413.60 1.685 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 1275.28 and 1470.53

Monthly Target 11235
Monthly Target 21315.55
Monthly Target 31430.25
Monthly Target 41510.8
Monthly Target 51625.5

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 19 April 2024 1396.10 (-0.18%) 1408.00 1349.70 - 1544.95 0.7613 times
Thu 28 March 2024 1398.60 (-0.7%) 1428.05 1354.20 - 1495.00 0.9353 times
Thu 29 February 2024 1408.50 (10%) 1282.80 1260.00 - 1561.95 1.1427 times
Wed 31 January 2024 1280.40 (3.52%) 1241.80 1196.40 - 1309.95 1.0313 times
Fri 29 December 2023 1236.90 (11.94%) 1110.00 1055.50 - 1380.00 1.2504 times
Thu 30 November 2023 1105.00 (21.59%) 912.80 911.20 - 1129.70 1.0694 times
Tue 31 October 2023 908.80 (-3.9%) 946.80 828.15 - 951.00 1.0579 times
Fri 29 September 2023 945.70 (5.14%) 902.00 891.80 - 979.00 0.772 times
Thu 31 August 2023 899.50 (11.82%) 809.90 798.95 - 934.65 1.1003 times
Mon 31 July 2023 804.40 (0.23%) 802.55 784.90 - 849.00 0.8794 times
Fri 30 June 2023 802.55 (-52.64%) 1690.80 755.00 - 1740.55 1.1055 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 37 points

Upper Bollinger band is at 1491 and lower is at 1345, while middle bands are at 1381 and 1455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.

VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.83 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 1392.99
12 day DMA 1430.59
20 day DMA 1417.51
35 day DMA 1419.43
50 day DMA 1421.37
100 day DMA 1310.21
150 day DMA 1189.26
200 day DMA 1104.14

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.731404.541407.84
12 day EMA1413.331416.461419.83
20 day EMA1416.021418.121420.24
35 day EMA1413.031414.031414.98
50 day EMA1407.111407.561407.95

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.991398.481405.85
12 day SMA1430.591430.681430.73
20 day SMA1417.511419.521421.34
35 day SMA1419.431423.431426.76
50 day SMA1421.371419.51417.26
100 day SMA1310.211306.561302.96
150 day SMA1189.261186.021182.84
200 day SMA1104.141101.131098.13

Fundamentals, profit and EPS of Varun Beverages VBL

 Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 15.82 and PE is: 88.25

Last quarter profit: (February 2024 quarter) 143.76 crores (76.55%)

Debt: 5431.31 in crores

Market capitalization: 184904.00

EPS is 15.38 and PE is: 90.77

Last quarter profit: (September 2023 quarter) 514.06 crores (31.50%)

Debt: 3726.41 in crores

Market capitalization: 141899.89

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top