Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 455.1 and 467.9
| Intraday Target 1 | 445.23 |
| Intraday Target 2 | 452.17 |
| Intraday Target 3 | 458.03333333333 |
| Intraday Target 4 | 464.97 |
| Intraday Target 5 | 470.83 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 459.10 (0.39%) | 455.00 | 451.10 - 463.90 | 1.654 times | Mon 23 February 2026 | 457.30 (0.76%) | 457.55 | 454.55 - 459.15 | 0.829 times | Fri 20 February 2026 | 453.85 (0.08%) | 450.85 | 449.30 - 456.60 | 0.9093 times | Thu 19 February 2026 | 453.50 (-2.19%) | 463.65 | 451.05 - 464.00 | 0.6813 times | Wed 18 February 2026 | 463.65 (1.22%) | 458.05 | 455.20 - 464.40 | 1.0788 times | Tue 17 February 2026 | 458.05 (0.48%) | 455.00 | 454.35 - 459.40 | 0.7334 times | Mon 16 February 2026 | 455.85 (1.46%) | 447.00 | 444.30 - 458.85 | 0.8868 times | Fri 13 February 2026 | 449.30 (-1.4%) | 452.50 | 445.60 - 453.75 | 1.111 times | Thu 12 February 2026 | 455.70 (-0.26%) | 457.00 | 451.00 - 458.20 | 1.2268 times | Wed 11 February 2026 | 456.90 (0.09%) | 456.50 | 453.15 - 458.95 | 0.8896 times | Tue 10 February 2026 | 456.50 (-0.19%) | 460.00 | 454.70 - 462.70 | 1.9077 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 455.1 and 467.9
| Weekly Target 1 | 445.23 |
| Weekly Target 2 | 452.17 |
| Weekly Target 3 | 458.03333333333 |
| Weekly Target 4 | 464.97 |
| Weekly Target 5 | 470.83 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 459.10 (1.16%) | 457.55 | 451.10 - 463.90 | 0.2821 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4873 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8908 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.7077 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0553 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8988 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.7139 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0708 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.9153 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9781 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.8273 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 415.68 and 475.63
| Monthly Target 1 | 401.2 |
| Monthly Target 2 | 430.15 |
| Monthly Target 3 | 461.15 |
| Monthly Target 4 | 490.1 |
| Monthly Target 5 | 521.1 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 459.10 (-2.58%) | 470.00 | 432.20 - 492.15 | 0.7967 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7279 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6859 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7988 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0732 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0046 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6806 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5348 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3426 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.355 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8948 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 405.93 and 485.38
| Yearly Target 1 | 388.2 |
| Yearly Target 2 | 423.65 |
| Yearly Target 3 | 467.65 |
| Yearly Target 4 | 503.1 |
| Yearly Target 5 | 547.1 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 459.10 (-6.28%) | 490.05 | 432.20 - 511.65 | 0.5225 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.6102 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1126 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1371 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8921 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2916 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1928 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1075 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0763 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0574 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0553 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 9 points
Upper Bollinger band is at 474 and lower is at 439, while middle bands are at 448 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.52 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 457.48 |
| 12 day DMA | 456.42 |
| 20 day DMA | 456.15 |
| 35 day DMA | 470.96 |
| 50 day DMA | 474.23 |
| 100 day DMA | 468.12 |
| 150 day DMA | 475.06 |
| 200 day DMA | 474.74 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.15 | 456.18 | 455.62 |
| 12 day EMA | 457.14 | 456.78 | 456.68 |
| 20 day EMA | 459.81 | 459.88 | 460.15 |
| 35 day EMA | 465 | 465.35 | 465.82 |
| 50 day EMA | 472.58 | 473.13 | 473.78 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.48 | 457.27 | 456.98 |
| 12 day SMA | 456.42 | 454.75 | 453.07 |
| 20 day SMA | 456.15 | 456.61 | 457.33 |
| 35 day SMA | 470.96 | 471.8 | 472.85 |
| 50 day SMA | 474.23 | 474.64 | 475.07 |
| 100 day SMA | 468.12 | 467.96 | 467.91 |
| 150 day SMA | 475.06 | 475.24 | 475.45 |
| 200 day SMA | 474.74 | 474.93 | 475.09 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 52.29
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 54.01
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 456.80 | 455.60 | 449.95 to 462.30 | 0.17 times |
| 23 Mon | 456.25 | 455.00 | 453.70 to 458.40 | 0.37 times |
| 20 Fri | 453.80 | 450.00 | 450.00 to 456.85 | 0.89 times |
| 19 Thu | 452.85 | 463.50 | 450.60 to 463.65 | 1.49 times |
| 18 Wed | 463.20 | 458.05 | 456.55 to 463.80 | 2.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 460.65 | 457.05 | 453.00 to 465.45 | 1.53 times |
| 23 Mon | 458.90 | 456.65 | 456.50 to 461.45 | 1.4 times |
| 20 Fri | 456.65 | 454.80 | 452.40 to 459.70 | 1.08 times |
| 19 Thu | 455.60 | 467.00 | 453.55 to 467.00 | 0.69 times |
| 18 Wed | 466.10 | 464.95 | 459.50 to 466.70 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 464.40 | 460.70 | 456.40 to 467.55 | 1.22 times |
| 23 Mon | 461.65 | 461.10 | 459.60 to 464.25 | 1.03 times |
| 20 Fri | 459.25 | 456.50 | 455.80 to 462.20 | 0.98 times |
| 19 Thu | 458.55 | 466.90 | 456.70 to 468.55 | 0.93 times |
| 18 Wed | 467.95 | 464.00 | 462.50 to 468.75 | 0.84 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 106.10 | 0.12 |
| 23 Mon February 2026 | 0.20 | 107.15 | 0.15 |
| 20 Fri February 2026 | 0.30 | 110.00 | 0.15 |
| 19 Thu February 2026 | 0.05 | 102.10 | 0.16 |
| 18 Wed February 2026 | 0.05 | 102.10 | 0.16 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 86.00 | 0.06 |
| 23 Mon February 2026 | 0.05 | 83.50 | 0.07 |
| 20 Fri February 2026 | 0.10 | 83.50 | 0.06 |
| 19 Thu February 2026 | 0.05 | 83.50 | 0.06 |
| 18 Wed February 2026 | 0.15 | 83.50 | 0.05 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.10 | 79.90 | 0.22 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 69.85 | 0.02 |
| 19 Thu February 2026 | 0.05 | 69.85 | 0.02 |
| 18 Wed February 2026 | 0.05 | 69.85 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 65.50 | 0.16 |
| 23 Mon February 2026 | 0.05 | 65.95 | 0.17 |
| 20 Fri February 2026 | 0.05 | 66.85 | 0.16 |
| 19 Thu February 2026 | 0.10 | 60.00 | 0.18 |
| 18 Wed February 2026 | 0.10 | 60.00 | 0.15 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 62.00 | 0.59 |
| 23 Mon February 2026 | 0.05 | 66.25 | 0.56 |
| 20 Fri February 2026 | 0.05 | 66.25 | 0.44 |
| 19 Thu February 2026 | 0.10 | 66.25 | 0.24 |
| 18 Wed February 2026 | 0.25 | 66.25 | 0.22 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 58.60 | 0.1 |
| 23 Mon February 2026 | 0.05 | 55.80 | 0.09 |
| 20 Fri February 2026 | 0.15 | 55.50 | 0.08 |
| 19 Thu February 2026 | 0.10 | 47.00 | 0.1 |
| 18 Wed February 2026 | 0.25 | 47.00 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 50.60 | 0.24 |
| 23 Mon February 2026 | 0.05 | 53.00 | 0.25 |
| 20 Fri February 2026 | 0.10 | 53.00 | 0.23 |
| 19 Thu February 2026 | 0.10 | 41.90 | 0.22 |
| 18 Wed February 2026 | 0.30 | 41.90 | 0.2 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 41.85 | 0.11 |
| 23 Mon February 2026 | 0.10 | 44.95 | 0.12 |
| 20 Fri February 2026 | 0.15 | 45.20 | 0.11 |
| 19 Thu February 2026 | 0.20 | 48.00 | 0.11 |
| 18 Wed February 2026 | 0.40 | 37.65 | 0.11 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 41.55 | 0.31 |
| 23 Mon February 2026 | 0.05 | 41.55 | 0.31 |
| 20 Fri February 2026 | 0.15 | 41.55 | 0.22 |
| 19 Thu February 2026 | 0.20 | 38.50 | 0.23 |
| 18 Wed February 2026 | 0.50 | 38.50 | 0.23 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 34.60 | 0.13 |
| 23 Mon February 2026 | 0.05 | 35.05 | 0.13 |
| 20 Fri February 2026 | 0.10 | 36.15 | 0.14 |
| 19 Thu February 2026 | 0.15 | 35.85 | 0.14 |
| 18 Wed February 2026 | 0.65 | 27.20 | 0.12 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 29.30 | 0.39 |
| 23 Mon February 2026 | 0.05 | 30.25 | 0.39 |
| 20 Fri February 2026 | 0.10 | 30.25 | 0.39 |
| 19 Thu February 2026 | 0.15 | 29.80 | 0.38 |
| 18 Wed February 2026 | 0.80 | 22.30 | 0.38 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 25.50 | 0.07 |
| 23 Mon February 2026 | 0.05 | 23.75 | 0.08 |
| 20 Fri February 2026 | 0.20 | 24.50 | 0.09 |
| 19 Thu February 2026 | 0.25 | 27.10 | 0.09 |
| 18 Wed February 2026 | 1.15 | 17.90 | 0.09 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 20.65 | 0.2 |
| 23 Mon February 2026 | 0.05 | 18.80 | 0.22 |
| 20 Fri February 2026 | 0.50 | 22.30 | 0.16 |
| 19 Thu February 2026 | 0.50 | 23.25 | 0.17 |
| 18 Wed February 2026 | 1.80 | 13.40 | 0.17 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 15.35 | 0.38 |
| 23 Mon February 2026 | 0.30 | 14.30 | 0.41 |
| 20 Fri February 2026 | 0.65 | 16.50 | 0.38 |
| 19 Thu February 2026 | 0.75 | 18.50 | 0.32 |
| 18 Wed February 2026 | 2.80 | 9.55 | 0.35 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 10.80 | 0.81 |
| 23 Mon February 2026 | 0.80 | 9.50 | 0.56 |
| 20 Fri February 2026 | 0.95 | 12.05 | 0.22 |
| 19 Thu February 2026 | 1.20 | 13.50 | 0.22 |
| 18 Wed February 2026 | 4.45 | 6.25 | 0.55 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.75 | 4.20 | 0.5 |
| 23 Mon February 2026 | 2.20 | 6.20 | 0.53 |
| 20 Fri February 2026 | 1.70 | 7.85 | 0.6 |
| 19 Thu February 2026 | 2.10 | 9.60 | 0.59 |
| 18 Wed February 2026 | 6.90 | 3.80 | 0.65 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.40 | 0.80 | 1.21 |
| 23 Mon February 2026 | 4.75 | 3.60 | 1.4 |
| 20 Fri February 2026 | 3.30 | 4.00 | 0.87 |
| 19 Thu February 2026 | 3.55 | 5.75 | 1.61 |
| 18 Wed February 2026 | 10.25 | 2.20 | 1.5 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.60 | 0.10 | 3.02 |
| 23 Mon February 2026 | 8.25 | 2.15 | 1.3 |
| 20 Fri February 2026 | 5.55 | 1.70 | 1.91 |
| 19 Thu February 2026 | 5.65 | 3.45 | 1.74 |
| 18 Wed February 2026 | 14.30 | 1.25 | 1.68 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.50 | 0.35 | 2.27 |
| 23 Mon February 2026 | 12.20 | 1.15 | 2.3 |
| 20 Fri February 2026 | 10.55 | 0.80 | 1.77 |
| 19 Thu February 2026 | 8.35 | 1.65 | 1.53 |
| 18 Wed February 2026 | 18.85 | 0.85 | 2.08 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 17.50 | 0.05 | 3.01 |
| 23 Mon February 2026 | 16.65 | 0.60 | 3.11 |
| 20 Fri February 2026 | 14.55 | 0.50 | 3.15 |
| 19 Thu February 2026 | 12.45 | 0.80 | 3.06 |
| 18 Wed February 2026 | 23.15 | 0.60 | 3.08 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.25 | 0.10 | 3.1 |
| 23 Mon February 2026 | 16.55 | 0.25 | 2.98 |
| 20 Fri February 2026 | 16.55 | 0.25 | 2.98 |
| 19 Thu February 2026 | 16.55 | 0.45 | 3.05 |
| 18 Wed February 2026 | 27.50 | 0.35 | 3.26 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 20.50 | 0.05 | 2.58 |
| 23 Mon February 2026 | 24.60 | 0.05 | 2.6 |
| 20 Fri February 2026 | 23.70 | 0.15 | 2.59 |
| 19 Thu February 2026 | 32.20 | 0.30 | 2.11 |
| 18 Wed February 2026 | 32.20 | 0.30 | 2.19 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 28.40 | 0.05 | 0.87 |
| 23 Mon February 2026 | 30.45 | 0.05 | 0.85 |
| 20 Fri February 2026 | 33.85 | 0.15 | 1.35 |
| 19 Thu February 2026 | 33.85 | 0.35 | 1.79 |
| 18 Wed February 2026 | 33.85 | 0.35 | 1.79 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 33.20 | 0.05 | 5.67 |
| 23 Mon February 2026 | 36.40 | 0.05 | 5.59 |
| 20 Fri February 2026 | 36.40 | 0.15 | 6.97 |
| 19 Thu February 2026 | 37.45 | 0.20 | 7 |
| 18 Wed February 2026 | 37.45 | 0.35 | 7.83 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 47.90 | 0.05 | 3 |
| 23 Mon February 2026 | 47.90 | 0.10 | 3.08 |
| 20 Fri February 2026 | 47.90 | 0.15 | 3.15 |
| 19 Thu February 2026 | 47.90 | 0.15 | 3.08 |
| 18 Wed February 2026 | 47.90 | 0.20 | 3.15 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 48.55 | 0.05 | 14.25 |
| 23 Mon February 2026 | 48.55 | 0.15 | 14.33 |
| 20 Fri February 2026 | 48.55 | 0.15 | 14.92 |
| 19 Thu February 2026 | 48.55 | 0.15 | 14.42 |
| 18 Wed February 2026 | 48.55 | 0.20 | 15.17 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 53.90 | 0.05 | 7.44 |
| 23 Mon February 2026 | 53.90 | 0.05 | 7.56 |
| 20 Fri February 2026 | 53.90 | 0.10 | 8.56 |
| 19 Thu February 2026 | 53.90 | 0.15 | 8.67 |
| 18 Wed February 2026 | 53.90 | 0.15 | 8.67 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 53.05 | 0.05 | 13.32 |
| 23 Mon February 2026 | 55.70 | 0.05 | 8.83 |
| 20 Fri February 2026 | 63.00 | 0.05 | 8.74 |
| 19 Thu February 2026 | 63.00 | 0.15 | 8.91 |
| 18 Wed February 2026 | 63.00 | 0.10 | 9.53 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
