RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 492.2 and 526.35

Daily Target 1	485.03
Daily Target 2	499.37
Daily Target 3	519.18333333333
Daily Target 4	533.52
Daily Target 5	553.33

Daily price and volume Repco Home

Date	Closing	Open	Range	Volume
Mon 06 May 2024	513.70 (-0.75%)	539.00	504.85 - 539.00	0.5279 times
Fri 03 May 2024	517.60 (-0.89%)	528.20	510.10 - 529.90	0.3549 times
Thu 02 May 2024	522.25 (0.39%)	528.00	516.95 - 534.40	0.4632 times
Tue 30 April 2024	520.20 (0.62%)	517.65	509.90 - 522.15	0.8312 times
Mon 29 April 2024	517.00 (-2.47%)	539.95	514.05 - 543.00	0.9719 times
Fri 26 April 2024	530.10 (1.78%)	520.85	520.00 - 533.00	0.9427 times
Thu 25 April 2024	520.85 (1.2%)	514.65	508.55 - 525.00	1.0317 times
Wed 24 April 2024	514.65 (0.66%)	512.85	510.95 - 535.00	1.6524 times
Tue 23 April 2024	511.30 (-0.52%)	515.00	506.70 - 528.90	0.8915 times
Mon 22 April 2024	513.95 (2.64%)	505.40	504.05 - 529.20	2.3326 times
Fri 19 April 2024	500.75 (6.75%)	464.80	455.00 - 515.00	3.1272 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 492.2 and 526.35

Weekly Target 1	485.03
Weekly Target 2	499.37
Weekly Target 3	519.18333333333
Weekly Target 4	533.52
Weekly Target 5	553.33

Weekly price and volumes for Repco Home

Date	Closing	Open	Range	Volume
Mon 06 May 2024	513.70 (-0.75%)	539.00	504.85 - 539.00	0.1528 times
Fri 03 May 2024	517.60 (-2.36%)	539.95	509.90 - 543.00	0.7589 times
Fri 26 April 2024	530.10 (5.86%)	505.40	504.05 - 535.00	1.9834 times
Fri 19 April 2024	500.75 (8.55%)	443.00	433.00 - 515.00	2.3378 times
Fri 12 April 2024	461.30 (4.53%)	443.00	433.55 - 465.00	0.9368 times
Fri 05 April 2024	441.30 (10.13%)	415.00	410.00 - 461.30	0.913 times
Thu 28 March 2024	400.70 (-1.09%)	405.00	395.50 - 413.50	0.2801 times
Fri 22 March 2024	405.10 (1.28%)	400.00	383.45 - 410.15	1.1339 times
Fri 15 March 2024	400.00 (-3.78%)	417.00	366.50 - 426.65	0.9319 times
Thu 07 March 2024	415.70 (-6.62%)	445.95	400.00 - 452.90	0.5714 times
Sat 02 March 2024	445.15 (-1.37%)	455.50	427.20 - 464.50	0.546 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 492.2 and 526.35

Monthly Target 1	485.03
Monthly Target 2	499.37
Monthly Target 3	519.18333333333
Monthly Target 4	533.52
Monthly Target 5	553.33

Monthly price and volumes Repco Home

Date	Closing	Open	Range	Volume
Mon 06 May 2024	513.70 (-1.25%)	528.00	504.85 - 539.00	0.0751 times
Tue 30 April 2024	520.20 (29.82%)	415.00	410.00 - 543.00	1.2905 times
Thu 28 March 2024	400.70 (-8.26%)	437.05	366.50 - 452.90	0.5779 times
Thu 29 February 2024	436.80 (7.3%)	415.00	404.05 - 492.90	1.6001 times
Wed 31 January 2024	407.10 (3.75%)	394.00	385.50 - 442.10	0.7869 times
Fri 29 December 2023	392.40 (-0.68%)	396.00	375.30 - 414.90	0.613 times
Thu 30 November 2023	395.10 (-4.02%)	413.55	381.10 - 457.50	1.3601 times
Tue 31 October 2023	411.65 (7.09%)	386.80	351.05 - 434.90	1.389 times
Fri 29 September 2023	384.40 (-0.93%)	389.95	362.05 - 411.20	0.5475 times
Thu 31 August 2023	388.00 (18.15%)	330.00	312.65 - 417.00	1.76 times
Mon 31 July 2023	328.40 (5.21%)	312.25	296.35 - 338.70	1.1006 times

monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 506.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 35 points

Upper Bollinger band is at 556 and lower is at 418, while middle bands are at 453 and 521

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.38 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period	DMA value
5 day DMA	518.15
12 day DMA	512.62
20 day DMA	486.59
35 day DMA	452.88
50 day DMA	449.54
100 day DMA	434.29
150 day DMA	424.2
200 day DMA	408.71

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.89	518.48	518.92
12 day EMA	506.38	505.05	502.77
20 day EMA	491.72	489.41	486.44
35 day EMA	475.56	473.31	470.7
50 day EMA	457.89	455.61	453.08

SMA (simple moving average) of Repco Home REPCOHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.15	521.43	522.08
12 day SMA	512.62	508.44	502.35
20 day SMA	486.59	483.55	479.99
35 day SMA	452.88	450.26	447.35
50 day SMA	449.54	448.93	447.7
100 day SMA	434.29	433.14	431.97
150 day SMA	424.2	423.3	422.35
200 day SMA	408.71	407.69	406.66

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 58.94 and PE is: 8.72

Last quarter profit: (February 2024 quarter) 99.44 crores (23.13%)

Debt: 10049.26 in crores

Market capitalization: 2852.49

EPS is 55.95 and PE is: 9.18

Last quarter profit: (September 2023 quarter) 98.10 crores (37.88%)

Debt: 10049.26 in crores

Market capitalization: 2469.29