Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 2080.38 and 2121.38
| Daily Target 1 | 2071.25 |
| Daily Target 2 | 2089.5 |
| Daily Target 3 | 2112.25 |
| Daily Target 4 | 2130.5 |
| Daily Target 5 | 2153.25 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2107.75 (-0.6%) | 2129.10 | 2094.00 - 2135.00 | 0.508 times | Thu 25 April 2024 | 2120.40 (3.21%) | 2050.00 | 2050.00 - 2134.25 | 0.8195 times | Wed 24 April 2024 | 2054.45 (-1.47%) | 2079.80 | 2047.95 - 2096.50 | 0.6147 times | Tue 23 April 2024 | 2085.20 (1.31%) | 2071.15 | 2036.55 - 2105.05 | 0.9656 times | Mon 22 April 2024 | 2058.20 (2.3%) | 2039.90 | 2015.35 - 2076.35 | 1.6096 times | Fri 19 April 2024 | 2011.95 (5.33%) | 1890.00 | 1860.00 - 2030.00 | 3.8585 times | Thu 18 April 2024 | 1910.10 (2.06%) | 1890.00 | 1879.10 - 1919.70 | 0.4682 times | Tue 16 April 2024 | 1871.55 (-0.49%) | 1862.80 | 1859.80 - 1891.00 | 0.203 times | Mon 15 April 2024 | 1880.75 (-1.3%) | 1858.00 | 1835.30 - 1895.50 | 0.5206 times | Fri 12 April 2024 | 1905.50 (-1.5%) | 1935.10 | 1900.00 - 1960.00 | 0.4324 times | Wed 10 April 2024 | 1934.45 (1.69%) | 1915.00 | 1915.00 - 1965.00 | 0.7822 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 2061.55 and 2181.2
| Weekly Target 1 | 1966.38 |
| Weekly Target 2 | 2037.07 |
| Weekly Target 3 | 2086.0333333333 |
| Weekly Target 4 | 2156.72 |
| Weekly Target 5 | 2205.68 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2107.75 (4.76%) | 2039.90 | 2015.35 - 2135.00 | 1.0549 times | Fri 19 April 2024 | 2011.95 (5.59%) | 1858.00 | 1835.30 - 2030.00 | 1.1793 times | Fri 12 April 2024 | 1905.50 (-0.42%) | 1914.05 | 1895.00 - 1965.00 | 0.4683 times | Fri 05 April 2024 | 1913.60 (5.82%) | 1824.70 | 1810.05 - 1964.95 | 0.9417 times | Thu 28 March 2024 | 1808.30 (1.35%) | 1775.30 | 1745.00 - 1851.50 | 0.3909 times | Fri 22 March 2024 | 1784.30 (2.38%) | 1740.00 | 1694.75 - 1798.00 | 0.5132 times | Fri 15 March 2024 | 1742.90 (-1.03%) | 1761.10 | 1590.00 - 1780.00 | 0.7773 times | Thu 07 March 2024 | 1761.10 (-4.15%) | 1837.80 | 1751.75 - 1856.00 | 0.3415 times | Sat 02 March 2024 | 1837.30 (-0.97%) | 1865.00 | 1762.15 - 1904.00 | 0.965 times | Fri 23 February 2024 | 1855.30 (4.79%) | 1770.55 | 1741.80 - 1943.90 | 3.368 times | Fri 16 February 2024 | 1770.55 (3.18%) | 1717.00 | 1669.90 - 1789.00 | 0.4607 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1958.9 and 2283.85
| Monthly Target 1 | 1692.65 |
| Monthly Target 2 | 1900.2 |
| Monthly Target 3 | 2017.6 |
| Monthly Target 4 | 2225.15 |
| Monthly Target 5 | 2342.55 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2107.75 (16.56%) | 1824.70 | 1810.05 - 2135.00 | 0.8059 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.4697 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 1.3271 times | Wed 31 January 2024 | 1775.35 (3.03%) | 1729.00 | 1705.00 - 1868.00 | 0.9392 times | Fri 29 December 2023 | 1723.15 (14.61%) | 1506.95 | 1487.60 - 1794.00 | 1.6976 times | Thu 30 November 2023 | 1503.45 (-14.6%) | 1761.95 | 1499.30 - 1922.80 | 1.3316 times | Tue 31 October 2023 | 1760.45 (-2.64%) | 1809.00 | 1602.00 - 1844.00 | 0.6931 times | Fri 29 September 2023 | 1808.25 (-9.56%) | 2010.10 | 1770.60 - 2240.00 | 1.2628 times | Thu 31 August 2023 | 1999.30 (5.55%) | 1904.65 | 1825.10 - 2029.00 | 0.6218 times | Mon 31 July 2023 | 1894.25 (11.82%) | 1695.00 | 1687.05 - 1952.00 | 0.8512 times | Fri 30 June 2023 | 1694.05 (8.27%) | 1569.90 | 1551.50 - 1786.60 | 0.7477 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2007.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1940 and price is deviating by 97 points
Upper Bollinger band is at 2133 and lower is at 1748, while middle bands are at 1844 and 2037
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.78 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 2085.2 |
| 12 day DMA | 1986.89 |
| 20 day DMA | 1939.94 |
| 35 day DMA | 1851.92 |
| 50 day DMA | 1838.03 |
| 100 day DMA | 1786.6 |
| 150 day DMA | 1783.54 |
| 200 day DMA | 1820.09 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.44 | 2057.78 | 2026.48 |
| 12 day EMA | 2007.63 | 1989.43 | 1965.63 |
| 20 day EMA | 1956.21 | 1940.26 | 1921.31 |
| 35 day EMA | 1903.06 | 1891.01 | 1877.5 |
| 50 day EMA | 1853.42 | 1843.04 | 1831.72 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.2 | 2066.04 | 2023.98 |
| 12 day SMA | 1986.89 | 1970.58 | 1953.34 |
| 20 day SMA | 1939.94 | 1922.53 | 1905.72 |
| 35 day SMA | 1851.92 | 1844.2 | 1836.62 |
| 50 day SMA | 1838.03 | 1829.72 | 1821.63 |
| 100 day SMA | 1786.6 | 1780.55 | 1774.76 |
| 150 day SMA | 1783.54 | 1782.87 | 1782.04 |
| 200 day SMA | 1820.09 | 1818.24 | 1816.37 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 240.77 and PE is: 8.75
Last quarter profit: (February 2024 quarter) 185.39 crores (92.35%)
Debt: 3436.30 in crores
Market capitalization: 11787.21
EPS is 227.45 and PE is: 9.27
Last quarter profit: (September 2023 quarter) 161.16 crores (6.83%)
Debt: 3436.30 in crores
Market capitalization: 11671.98
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance