PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 478.03 and 490.93

Daily Target 1	475.72
Daily Target 2	480.33
Daily Target 3	488.61666666667
Daily Target 4	493.23
Daily Target 5	501.52

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	484.95 (-1.63%)	495.50	484.00 - 496.90	0.9292 times
Thu 25 April 2024	493.00 (-0.15%)	493.75	487.50 - 498.75	0.5498 times
Wed 24 April 2024	493.75 (-0.08%)	497.40	491.60 - 499.50	1.6047 times
Tue 23 April 2024	494.15 (0.1%)	493.00	492.35 - 499.40	0.8635 times
Mon 22 April 2024	493.65 (-1.03%)	500.20	491.50 - 514.00	1.8689 times
Fri 19 April 2024	498.80 (-0.34%)	490.00	484.90 - 506.00	0.8524 times
Thu 18 April 2024	500.50 (2.3%)	491.90	490.50 - 505.00	1.6036 times
Tue 16 April 2024	489.25 (1.69%)	477.00	475.20 - 493.40	0.466 times
Mon 15 April 2024	481.10 (-2.46%)	484.25	472.40 - 485.30	0.6197 times
Fri 12 April 2024	493.25 (-0.29%)	492.70	488.35 - 494.95	0.6422 times
Wed 10 April 2024	494.70 (0.69%)	490.95	486.40 - 497.50	0.4717 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 469.48 and 499.48

Weekly Target 1	464.32
Weekly Target 2	474.63
Weekly Target 3	494.31666666667
Weekly Target 4	504.63
Weekly Target 5	524.32

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	484.95 (-2.78%)	500.20	484.00 - 514.00	1.2485 times
Fri 19 April 2024	498.80 (1.13%)	484.25	472.40 - 506.00	0.7603 times
Fri 12 April 2024	493.25 (-0.83%)	500.00	483.15 - 501.00	0.53 times
Fri 05 April 2024	497.40 (6.83%)	470.00	468.25 - 506.50	1.2801 times
Thu 28 March 2024	465.60 (0.56%)	464.80	462.30 - 484.50	0.4791 times
Fri 22 March 2024	463.00 (0.02%)	463.95	457.10 - 487.40	1.3114 times
Fri 15 March 2024	462.90 (6.98%)	434.80	433.50 - 489.00	2.4455 times
Thu 07 March 2024	432.70 (-7.03%)	462.30	431.20 - 466.55	0.7359 times
Sat 02 March 2024	465.40 (1.22%)	460.95	447.75 - 482.00	0.6471 times
Fri 23 February 2024	459.80 (-1.77%)	465.95	451.10 - 477.90	0.562 times
Fri 16 February 2024	468.10 (-2.65%)	480.65	448.00 - 499.85	0.8494 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 476.6 and 522.35

Monthly Target 1	443.32
Monthly Target 2	464.13
Monthly Target 3	489.06666666667
Monthly Target 4	509.88
Monthly Target 5	534.82

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	484.95 (4.16%)	470.00	468.25 - 514.00	0.7061 times
Thu 28 March 2024	465.60 (-0.3%)	469.80	431.20 - 489.00	0.9411 times
Thu 29 February 2024	467.00 (-2.36%)	480.50	447.75 - 499.85	0.5418 times
Wed 31 January 2024	478.30 (9.82%)	440.00	429.10 - 519.70	1.1926 times
Fri 29 December 2023	435.55 (6.41%)	412.00	401.70 - 452.35	1.3406 times
Thu 30 November 2023	409.30 (16.01%)	354.00	336.30 - 411.75	1.5891 times
Tue 31 October 2023	352.80 (-7.23%)	379.00	343.00 - 392.30	0.6912 times
Fri 29 September 2023	380.30 (-8.77%)	417.00	367.90 - 417.00	0.8145 times
Thu 31 August 2023	416.85 (6.39%)	393.90	383.00 - 451.50	1.1063 times
Mon 31 July 2023	391.80 (14.93%)	342.75	338.55 - 393.60	1.0767 times
Fri 30 June 2023	340.90 (-1.4%)	346.05	332.10 - 366.15	0.6874 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 490.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.6

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 10 points

Upper Bollinger band is at 508 and lower is at 471, while middle bands are at 480 and 498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.39 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	491.9
12 day DMA	492.37
20 day DMA	488.66
35 day DMA	476.92
50 day DMA	474.93
100 day DMA	466.18
150 day DMA	435.01
200 day DMA	426.17

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	490.8	493.73	494.09
12 day EMA	490.55	491.57	491.31
20 day EMA	487.55	487.82	487.28
35 day EMA	483.23	483.13	482.55
50 day EMA	477.37	477.06	476.41

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	491.9	494.67	496.17
12 day SMA	492.37	492.68	493.05
20 day SMA	488.66	488.33	486.83
35 day SMA	476.92	476.36	475.5
50 day SMA	474.93	474.64	474.4
100 day SMA	466.18	465.42	464.34
150 day SMA	435.01	434.37	433.63
200 day SMA	426.17	425.55	424.93

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 20.16 and PE is: 24.06

Last quarter profit: (February 2024 quarter) 265.14 crores (79.18%)

Debt: 11319.52 in crores

Market capitalization: 35992.67

EPS is 19.10 and PE is: 25.39

Last quarter profit: (September 2023 quarter) 860.23 crores (154.48%)

Debt: 11319.52 in crores

Market capitalization: 32396.17