PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 580.68 and 602.03

Daily Target 1576.22
Daily Target 2585.13
Daily Target 3597.56666666667
Daily Target 4606.48
Daily Target 5618.92

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 25 April 2024 594.05 (-1.03%) 610.00 588.65 - 610.00 1.0353 times
Wed 24 April 2024 600.25 (-0.25%) 605.15 594.45 - 609.35 0.8887 times
Tue 23 April 2024 601.75 (4.72%) 585.20 563.05 - 612.00 2.7226 times
Mon 22 April 2024 574.65 (1.65%) 553.50 553.50 - 584.90 0.3857 times
Fri 19 April 2024 565.30 (-1.6%) 552.00 551.75 - 571.00 0.6516 times
Thu 18 April 2024 574.50 (-0.93%) 580.50 571.00 - 589.00 0.8723 times
Tue 16 April 2024 579.90 (-2.26%) 593.00 572.30 - 593.00 0.9734 times
Mon 15 April 2024 593.30 (-0.8%) 580.00 565.00 - 600.00 0.6655 times
Fri 12 April 2024 598.10 (3.41%) 582.25 578.25 - 611.95 1.0249 times
Wed 10 April 2024 578.40 (-1.76%) 583.00 570.10 - 597.50 0.7799 times
Tue 09 April 2024 588.75 (-0.96%) 594.45 581.20 - 594.45 0.6243 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 573.78 and 632.28

Weekly Target 1528.02
Weekly Target 2561.03
Weekly Target 3586.51666666667
Weekly Target 4619.53
Weekly Target 5645.02

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 25 April 2024 594.05 (5.09%) 553.50 553.50 - 612.00 0.7238 times
Fri 19 April 2024 565.30 (-5.48%) 580.00 551.75 - 600.00 0.4549 times
Fri 12 April 2024 598.10 (1.78%) 596.20 570.10 - 611.95 0.5198 times
Fri 05 April 2024 587.65 (7.4%) 555.00 545.80 - 627.70 0.6357 times
Thu 28 March 2024 547.15 (-3.11%) 575.00 525.00 - 575.00 1.328 times
Fri 22 March 2024 564.70 (-7.01%) 609.80 524.20 - 615.65 1.2644 times
Fri 15 March 2024 607.30 (-7.49%) 654.85 550.80 - 656.30 1.2224 times
Thu 07 March 2024 656.50 (0.93%) 662.00 615.00 - 666.00 0.6825 times
Sat 02 March 2024 650.45 (-1.84%) 674.95 639.20 - 678.85 1.252 times
Fri 23 February 2024 662.65 (7.86%) 641.90 600.00 - 679.85 1.9163 times
Tue 06 February 2024 614.35 (1.76%) 615.00 600.00 - 629.00 0.4545 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 569.93 and 651.83

Monthly Target 1507.28
Monthly Target 2550.67
Monthly Target 3589.18333333333
Monthly Target 4632.57
Monthly Target 5671.08

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 25 April 2024 594.05 (8.57%) 555.00 545.80 - 627.70 0.3101 times
Thu 28 March 2024 547.15 (-16.58%) 647.00 524.20 - 670.95 0.6252 times
Thu 29 February 2024 655.90 (12.24%) 599.95 572.00 - 679.85 0.5159 times
Wed 31 January 2024 584.35 (-58.39%) 634.80 522.00 - 634.80 0.2858 times
Fri 20 October 2023 1404.20 (39.2%) 1023.95 1005.70 - 1470.80 0.9271 times
Fri 29 September 2023 1008.80 (26.24%) 809.95 786.00 - 1047.80 1.7765 times
Thu 31 August 2023 799.10 (30.34%) 613.05 613.00 - 805.80 2.2808 times
Mon 31 July 2023 613.10 (-4.75%) 649.00 571.10 - 657.80 0.8947 times
Fri 30 June 2023 643.70 (28.57%) 504.90 502.60 - 663.00 1.271 times
Wed 31 May 2023 500.65 (14.8%) 439.80 432.20 - 556.95 1.1126 times
Fri 28 April 2023 436.10 (6.57%) 410.00 405.65 - 448.00 0.1528 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 587.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.65

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 21 points

Upper Bollinger band is at 624 and lower is at 541, while middle bands are at 562 and 603

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.14 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 587.2
12 day DMA 586.95
20 day DMA 581.88
35 day DMA 591.66
50 day DMA 606.58
100 day DMA 768.69
150 day DMA 714.57
200 day DMA 649.35

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA591.32589.96584.82
12 day EMA587.54586.36583.83
20 day EMA587.39586.69585.26
35 day EMA594.21594.22593.87
50 day EMA601.5601.8601.86

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA587.2583.29579.22
12 day SMA586.95586.42587.05
20 day SMA581.88580.41577.39
35 day SMA591.66593.61595.2
50 day SMA606.58606.17605.33
100 day SMA768.69770771.01
150 day SMA714.57714.22713.81
200 day SMA649.35648.48647.54

Fundamentals, profit and EPS of Pearl Global PGIL

 Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 40.46 and PE is: 14.68

Last quarter profit: (February 2024 quarter) 33.82 crores (-3.31%)

Debt: 501.90 in crores

Market capitalization: 2729.03

EPS is 79.89 and PE is: 7.44

Last quarter profit: (September 2023 quarter) 38.96 crores (66.59%)

Debt: 501.90 in crores

Market capitalization: 2708.11

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top