PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 140.08 and 145.13

Daily Target 1	136.33
Daily Target 2	138.77
Daily Target 3	141.38333333333
Daily Target 4	143.82
Daily Target 5	146.43

Daily price and volume Pennar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	141.20 (0.36%)	139.70	138.95 - 144.00	0.6324 times
Wed 24 April 2024	140.70 (0.79%)	139.95	139.95 - 144.20	0.8948 times
Tue 23 April 2024	139.60 (0.29%)	140.30	136.90 - 142.40	1.1388 times
Mon 22 April 2024	139.20 (7.99%)	131.95	130.25 - 144.50	3.2151 times
Fri 19 April 2024	128.90 (3.7%)	122.40	120.60 - 130.00	1.3441 times
Thu 18 April 2024	124.30 (-1.23%)	127.75	123.80 - 129.60	0.4795 times
Tue 16 April 2024	125.85 (0.8%)	123.55	122.05 - 127.35	0.7886 times
Mon 15 April 2024	124.85 (-4.62%)	125.90	113.90 - 128.75	0.797 times
Fri 12 April 2024	130.90 (-1.43%)	132.50	130.45 - 134.00	0.3447 times
Wed 10 April 2024	132.80 (-0.26%)	133.50	132.35 - 134.65	0.3649 times
Tue 09 April 2024	133.15 (-1.15%)	134.70	132.40 - 137.95	0.4699 times

Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 135.73 and 149.98

Weekly Target 1	124.4
Weekly Target 2	132.8
Weekly Target 3	138.65
Weekly Target 4	147.05
Weekly Target 5	152.9

Weekly price and volumes for Pennar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	141.20 (9.54%)	131.95	130.25 - 144.50	1.481 times
Fri 19 April 2024	128.90 (-1.53%)	125.90	113.90 - 130.00	0.8585 times
Fri 12 April 2024	130.90 (-5.18%)	138.25	130.45 - 139.40	0.4031 times
Fri 05 April 2024	138.05 (4.03%)	134.45	131.55 - 140.45	1.0308 times
Thu 28 March 2024	132.70 (6.97%)	125.80	124.10 - 135.40	0.8141 times
Fri 22 March 2024	124.05 (0.73%)	123.80	117.80 - 128.50	1.0621 times
Fri 15 March 2024	123.15 (-5.16%)	130.75	106.40 - 131.85	1.7717 times
Thu 07 March 2024	129.85 (-5.7%)	138.00	126.10 - 138.80	0.5987 times
Sat 02 March 2024	137.70 (-2.69%)	141.50	130.70 - 143.60	0.7981 times
Fri 23 February 2024	141.50 (-1.63%)	144.50	134.35 - 156.55	1.1817 times
Fri 16 February 2024	143.85 (-2.21%)	149.30	136.85 - 154.90	1.1723 times

weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 127.55 and 158.15

Monthly Target 1	102.6
Monthly Target 2	121.9
Monthly Target 3	133.2
Monthly Target 4	152.5
Monthly Target 5	163.8

Monthly price and volumes Pennar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	141.20 (6.41%)	134.45	113.90 - 144.50	0.4634 times
Thu 28 March 2024	132.70 (-1.19%)	135.20	106.40 - 138.95	0.5421 times
Thu 29 February 2024	134.30 (-12.39%)	154.00	130.70 - 163.40	0.6005 times
Wed 31 January 2024	153.30 (22.94%)	125.35	123.70 - 156.80	1.2238 times
Fri 29 December 2023	124.70 (5.1%)	119.35	113.00 - 130.55	0.9497 times
Thu 30 November 2023	118.65 (16.84%)	101.85	100.85 - 131.90	1.4038 times
Tue 31 October 2023	101.55 (-9.21%)	111.60	94.10 - 123.90	1.0506 times
Fri 29 September 2023	111.85 (-5.45%)	118.15	100.75 - 118.60	0.6979 times
Thu 31 August 2023	118.30 (43.31%)	83.05	77.55 - 119.95	2.1041 times
Mon 31 July 2023	82.55 (7%)	77.70	76.60 - 90.90	0.9642 times
Fri 30 June 2023	77.15 (11.97%)	68.90	68.10 - 81.95	0.6727 times

monthly chart PennarIndustries

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.5

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 129 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PennarIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.69 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period	DMA value
5 day DMA	137.92
12 day DMA	133.01
20 day DMA	133.26
35 day DMA	129.77
50 day DMA	133.34
100 day DMA	132.92
150 day DMA	125.21
200 day DMA	117.55

EMA (exponential moving average) of Pennar Industries PENIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.01	136.42	134.28
12 day EMA	134.72	133.54	132.24
20 day EMA	133.45	132.63	131.78
35 day EMA	134.62	134.23	133.85
50 day EMA	135.58	135.35	135.13

SMA (simple moving average) of Pennar Industries PENIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.92	134.54	131.57
12 day SMA	133.01	132.75	132.45
20 day SMA	133.26	132.4	131.53
35 day SMA	129.77	129.66	129.47
50 day SMA	133.34	133.46	133.82
100 day SMA	132.92	132.71	132.55
150 day SMA	125.21	125	124.78
200 day SMA	117.55	117.23	116.92

Fundamentals, profit and EPS of Pennar Industries PENIND

EPS is 6.90 and PE is: 20.46

Last quarter profit: (February 2024 quarter) 25.37 crores (20.12%)

Debt: 736.31 in crores

Market capitalization: 1941.20

EPS is 6.60 and PE is: 21.39

Last quarter profit: (September 2023 quarter) 22.36 crores (36.51%)

Debt: 736.31 in crores

Market capitalization: 1655.05