OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 254.83 and 259.38
| Daily Target 1 | 253.67 |
| Daily Target 2 | 255.98 |
| Daily Target 3 | 258.21666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 262.77 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 258.30 (-0.31%) | 259.75 | 255.90 - 260.45 | 0.4598 times | Thu 09 May 2024 | 259.10 (-2.1%) | 266.60 | 257.60 - 266.95 | 0.8372 times | Wed 08 May 2024 | 264.65 (0.32%) | 261.90 | 257.55 - 266.70 | 0.7978 times | Tue 07 May 2024 | 263.80 (-2.78%) | 270.10 | 261.90 - 271.20 | 1.2365 times | Mon 06 May 2024 | 271.35 (-1.54%) | 275.60 | 268.05 - 277.25 | 0.8431 times | Fri 03 May 2024 | 275.60 (-0.47%) | 276.90 | 274.30 - 281.05 | 0.5136 times | Thu 02 May 2024 | 276.90 (-1.49%) | 281.90 | 275.20 - 282.85 | 1.2596 times | Tue 30 April 2024 | 281.10 (0.25%) | 281.70 | 278.25 - 284.00 | 1.5774 times | Mon 29 April 2024 | 280.40 (0.3%) | 284.00 | 277.90 - 286.50 | 1.8406 times | Fri 26 April 2024 | 279.55 (0.38%) | 278.40 | 277.95 - 283.95 | 0.6345 times | Thu 25 April 2024 | 278.50 (-1.42%) | 281.80 | 277.10 - 283.00 | 0.6858 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 246.43 and 267.78
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 263.81666666667 |
| Weekly Target 4 | 271.73 |
| Weekly Target 5 | 285.17 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 258.30 (-6.28%) | 275.60 | 255.90 - 277.25 | 0.3991 times | Fri 03 May 2024 | 275.60 (-1.41%) | 284.00 | 274.30 - 286.50 | 0.4963 times | Fri 26 April 2024 | 279.55 (2.79%) | 274.95 | 269.25 - 286.35 | 0.4644 times | Fri 19 April 2024 | 271.95 (-2.65%) | 273.75 | 265.15 - 282.70 | 0.4304 times | Fri 12 April 2024 | 279.35 (-2.22%) | 287.70 | 278.00 - 300.00 | 1.1265 times | Fri 05 April 2024 | 285.70 (13.62%) | 255.20 | 252.00 - 288.65 | 0.9309 times | Thu 28 March 2024 | 251.45 (-6.42%) | 268.00 | 248.15 - 270.05 | 1.1257 times | Fri 22 March 2024 | 268.70 (-2.56%) | 275.95 | 262.30 - 283.35 | 0.8838 times | Fri 15 March 2024 | 275.75 (-7.44%) | 300.00 | 244.50 - 300.45 | 1.5823 times | Thu 07 March 2024 | 297.90 (-3.65%) | 311.00 | 294.15 - 329.25 | 2.5606 times | Sat 02 March 2024 | 309.20 (3.88%) | 294.15 | 294.15 - 313.00 | 1.6062 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 243.63 and 270.58
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 265.68333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 292.63 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 258.30 (-8.11%) | 281.90 | 255.90 - 282.85 | 0.0758 times | Tue 30 April 2024 | 281.10 (11.79%) | 255.20 | 252.00 - 300.00 | 0.4369 times | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.8689 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.9695 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.6376 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 1.1853 times | Thu 30 November 2023 | 313.25 (0.21%) | 311.00 | 300.00 - 342.00 | 1.07 times | Tue 31 October 2023 | 312.60 (6.38%) | 296.80 | 268.05 - 325.80 | 0.7405 times | Fri 29 September 2023 | 293.85 (-15.17%) | 347.95 | 284.90 - 381.45 | 0.8613 times | Thu 31 August 2023 | 346.40 (68.16%) | 207.85 | 201.95 - 360.80 | 3.1541 times | Mon 31 July 2023 | 206.00 (-2.14%) | 211.85 | 205.05 - 246.40 | 0.7002 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.85
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 260, while middle bands are at 267 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.9 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 263.44 |
| 12 day DMA | 272.65 |
| 20 day DMA | 273.83 |
| 35 day DMA | 272.79 |
| 50 day DMA | 278.88 |
| 100 day DMA | 294.42 |
| 150 day DMA | 300.51 |
| 200 day DMA | 294.49 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.38 | 265.92 | 269.33 |
| 12 day EMA | 269.06 | 271.01 | 273.17 |
| 20 day EMA | 271.97 | 273.41 | 274.92 |
| 35 day EMA | 276.26 | 277.32 | 278.39 |
| 50 day EMA | 279.17 | 280.02 | 280.87 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.44 | 266.9 | 270.46 |
| 12 day SMA | 272.65 | 274.28 | 275.29 |
| 20 day SMA | 273.83 | 275.29 | 276.42 |
| 35 day SMA | 272.79 | 273.28 | 273.5 |
| 50 day SMA | 278.88 | 279.67 | 280.49 |
| 100 day SMA | 294.42 | 295.24 | 296 |
| 150 day SMA | 300.51 | 300.75 | 301.01 |
| 200 day SMA | 294.49 | 294.29 | 294.12 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 5.82 and PE is: 44.38
Last quarter profit: (February 2024 quarter) 17.93 crores (42.64%)
Debt: 110.44 in crores
Market capitalization: 2600.19
EPS is 5.19 and PE is: 49.77
Last quarter profit: (September 2023 quarter) 5.40 crores (-23.94%)
Debt: 110.44 in crores
Market capitalization: 2919.58
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance