MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 426.88 and 443.33

Daily Target 1413.78
Daily Target 2423.52
Daily Target 3430.23333333333
Daily Target 4439.97
Daily Target 5446.68

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Fri 26 April 2024 433.25 (1.57%) 430.60 420.50 - 436.95 1.0842 times
Thu 25 April 2024 426.55 (1.51%) 421.00 420.00 - 439.90 2.2577 times
Wed 24 April 2024 420.20 (0.43%) 424.20 413.85 - 426.80 1.4514 times
Tue 23 April 2024 418.40 (4.24%) 403.45 401.10 - 421.15 1.4729 times
Mon 22 April 2024 401.40 (0.43%) 404.25 400.50 - 406.80 0.3242 times
Fri 19 April 2024 399.70 (1.2%) 396.95 390.00 - 404.80 0.6104 times
Thu 18 April 2024 394.95 (0.19%) 403.95 392.95 - 403.95 0.4616 times
Tue 16 April 2024 394.20 (0.69%) 404.00 389.80 - 408.75 1.6265 times
Mon 15 April 2024 391.50 (-1.35%) 392.10 384.50 - 394.70 0.4493 times
Fri 12 April 2024 396.85 (-0.79%) 400.00 395.50 - 401.60 0.2617 times
Wed 10 April 2024 400.00 (-1.12%) 405.95 399.00 - 411.10 0.4038 times

 Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 416.88 and 456.28

Weekly Target 1385.15
Weekly Target 2409.2
Weekly Target 3424.55
Weekly Target 4448.6
Weekly Target 5463.95

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Fri 26 April 2024 433.25 (8.39%) 404.25 400.50 - 439.90 1.8661 times
Fri 19 April 2024 399.70 (0.72%) 392.10 384.50 - 408.75 0.8913 times
Fri 12 April 2024 396.85 (-4.21%) 418.00 395.50 - 418.00 0.4143 times
Fri 05 April 2024 414.30 (5.62%) 397.35 396.35 - 429.00 0.8465 times
Thu 28 March 2024 392.25 (-0.38%) 395.00 380.55 - 408.90 0.6457 times
Fri 22 March 2024 393.75 (2.81%) 379.40 369.95 - 399.80 0.5818 times
Fri 15 March 2024 383.00 (-5.21%) 406.30 368.00 - 408.05 0.7585 times
Thu 07 March 2024 404.05 (-3.4%) 417.50 398.00 - 419.25 0.5777 times
Sat 02 March 2024 418.25 (2.17%) 421.00 408.60 - 440.00 2.6331 times
Fri 23 February 2024 409.35 (-0.79%) 415.40 405.60 - 432.90 0.785 times
Fri 16 February 2024 412.60 (0.28%) 406.00 385.00 - 420.00 0.9455 times

 weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 408.88 and 464.28

Monthly Target 1363.82
Monthly Target 2398.53
Monthly Target 3419.21666666667
Monthly Target 4453.93
Monthly Target 5474.62

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Fri 26 April 2024 433.25 (10.45%) 397.35 384.50 - 439.90 0.5749 times
Thu 28 March 2024 392.25 (-5.81%) 414.00 368.00 - 422.80 0.3911 times
Thu 29 February 2024 416.45 (2.62%) 406.05 385.00 - 465.00 1.2312 times
Wed 31 January 2024 405.80 (7.07%) 380.25 378.85 - 411.25 0.6728 times
Fri 29 December 2023 379.00 (-3.59%) 394.95 347.75 - 398.90 0.6636 times
Thu 30 November 2023 393.10 (-1.32%) 398.00 385.05 - 405.90 0.3301 times
Tue 31 October 2023 398.35 (0.57%) 400.90 385.20 - 470.00 1.1725 times
Fri 29 September 2023 396.10 (-0.88%) 401.00 356.30 - 422.35 0.9692 times
Thu 31 August 2023 399.60 (18.05%) 340.20 328.30 - 418.40 1.7378 times
Mon 31 July 2023 338.50 (12.81%) 299.10 294.85 - 367.90 2.2567 times
Fri 30 June 2023 300.05 (-2.68%) 310.70 286.00 - 315.80 0.702 times

 monthly chart MahindraHolidays

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.35

Munafa value: 85 as on Fri 26 April 2024

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 432 and lower is at 383, while middle bands are at 395 and 420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraHolidays in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraHolidays in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.63 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 419.96
12 day DMA 406.8
20 day DMA 406.93
35 day DMA 400.47
50 day DMA 404.8
100 day DMA 399.44
150 day DMA 402.88
200 day DMA 392.75

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA421.56415.72410.31
12 day EMA412.31408.5405.22
20 day EMA408.33405.71403.52
35 day EMA407.69406.19404.99
50 day EMA407.5406.45405.63

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA419.96413.25406.93
12 day SMA406.8404.55403.53
20 day SMA406.93405.03403.39
35 day SMA400.47400.04399.59
50 day SMA404.8403.99403.69
100 day SMA399.44399.04398.66
150 day SMA402.88402.76402.65
200 day SMA392.75392.06391.42

Fundamentals, profit and EPS of Mahindra Holidays MHRIL

 Fundamentals, profit and EPS of Mahindra Holidays MHRIL

EPS is 4.45 and PE is: 97.36

Last quarter profit: (February 2024 quarter) 10.53 crores (188.49%)

Debt: 2594.16 in crores

Market capitalization: 8331.94

EPS is 3.28 and PE is: 132.09

Last quarter profit: (September 2023 quarter) 21.43 crores (-47.77%)

Debt: 2594.16 in crores

Market capitalization: 7931.14

Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top