Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek MASTEK are 2680.18 and 2774.03

Daily Target 1	2661.55
Daily Target 2	2698.8
Daily Target 3	2755.4
Daily Target 4	2792.65
Daily Target 5	2849.25

Daily price and volume Mastek

Date	Closing	Open	Range	Volume
Thu 25 April 2024	2736.05 (-1.4%)	2799.65	2718.15 - 2812.00	0.3357 times
Wed 24 April 2024	2774.95 (3.19%)	2719.00	2701.05 - 2789.95	0.4967 times
Tue 23 April 2024	2689.10 (1.47%)	2678.95	2622.00 - 2825.50	1.1895 times
Mon 22 April 2024	2650.25 (-1.83%)	2740.00	2640.50 - 2740.00	0.3856 times
Fri 19 April 2024	2699.55 (-3.39%)	2794.15	2680.00 - 2796.75	0.9191 times
Thu 18 April 2024	2794.15 (8.19%)	2591.95	2569.60 - 3099.10	5.5392 times
Tue 16 April 2024	2582.60 (-0.32%)	2575.00	2562.55 - 2610.00	0.2201 times
Mon 15 April 2024	2590.80 (-0.92%)	2600.00	2531.40 - 2650.00	0.3368 times
Fri 12 April 2024	2614.75 (-0.73%)	2644.00	2595.00 - 2650.00	0.4215 times
Wed 10 April 2024	2633.95 (-0.55%)	2658.30	2610.00 - 2668.95	0.1558 times
Tue 09 April 2024	2648.65 (1.3%)	2625.20	2614.65 - 2670.00	0.3059 times

Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek MASTEK are 2577.28 and 2780.78

Weekly Target 1	2524.35
Weekly Target 2	2630.2
Weekly Target 3	2727.85
Weekly Target 4	2833.7
Weekly Target 5	2931.35

Weekly price and volumes for Mastek

Date	Closing	Open	Range	Volume
Thu 25 April 2024	2736.05 (1.35%)	2740.00	2622.00 - 2825.50	1.0455 times
Fri 19 April 2024	2699.55 (3.24%)	2600.00	2531.40 - 3099.10	3.0466 times
Fri 12 April 2024	2614.75 (-1.31%)	2650.00	2595.00 - 2670.00	0.48 times
Fri 05 April 2024	2649.40 (4.18%)	2543.00	2543.00 - 2734.40	0.9064 times
Thu 28 March 2024	2543.00 (-3.47%)	2639.70	2480.00 - 2648.70	0.5557 times
Fri 22 March 2024	2634.50 (0.24%)	2629.95	2584.80 - 2682.95	0.4469 times
Fri 15 March 2024	2628.30 (-7.5%)	2830.00	2581.00 - 2841.55	0.9216 times
Thu 07 March 2024	2841.55 (-3.74%)	2951.00	2813.60 - 3000.00	0.4662 times
Sat 02 March 2024	2951.95 (-0.94%)	2992.00	2865.10 - 3020.00	0.6633 times
Fri 23 February 2024	2979.85 (-3.62%)	3120.00	2943.20 - 3145.00	1.4678 times
Fri 16 February 2024	3091.75 (6.03%)	2943.90	2772.70 - 3112.00	2.1389 times

weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek MASTEK are 2633.73 and 3201.43

Monthly Target 1	2221.15
Monthly Target 2	2478.6
Monthly Target 3	2788.85
Monthly Target 4	3046.3
Monthly Target 5	3356.55

Monthly price and volumes Mastek

Date	Closing	Open	Range	Volume
Thu 25 April 2024	2736.05 (7.59%)	2543.00	2531.40 - 3099.10	0.8045 times
Thu 28 March 2024	2543.00 (-13.27%)	2940.35	2480.00 - 3000.00	0.3697 times
Thu 29 February 2024	2932.10 (2.92%)	2840.00	2772.70 - 3145.00	0.8037 times
Wed 31 January 2024	2848.85 (1.11%)	2800.00	2615.10 - 3069.90	1.3995 times
Fri 29 December 2023	2817.60 (18.65%)	2405.00	2329.55 - 2860.05	1.3946 times
Thu 30 November 2023	2374.65 (7.52%)	2208.00	2198.00 - 2480.00	0.4516 times
Tue 31 October 2023	2208.55 (-7.96%)	2385.00	2103.05 - 2478.05	0.6306 times
Fri 29 September 2023	2399.50 (1.05%)	2374.65	2275.00 - 2539.75	0.7004 times
Thu 31 August 2023	2374.65 (17.23%)	2050.00	1964.00 - 2387.00	1.3557 times
Mon 31 July 2023	2025.60 (4.22%)	1957.60	1899.60 - 2254.90	2.0897 times
Fri 30 June 2023	1943.50 (-5.48%)	2066.00	1890.00 - 2114.90	0.6928 times

monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2686.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2641 and price is deviating by 72 points

Upper Bollinger band is at 2784 and lower is at 2498, while middle bands are at 2570 and 2712

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2742.94 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek MASTEK

DMA (daily moving average) of Mastek MASTEK

DMA period	DMA value
5 day DMA	2709.98
12 day DMA	2669.12
20 day DMA	2640.39
35 day DMA	2685.67
50 day DMA	2766.84
100 day DMA	2741.35
150 day DMA	2603.33
200 day DMA	2493.05

EMA (exponential moving average) of Mastek MASTEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2717.86	2708.77	2675.69
12 day EMA	2686.01	2676.91	2659.09
20 day EMA	2681.07	2675.29	2664.8
35 day EMA	2722.89	2722.11	2719
50 day EMA	2775.01	2776.6	2776.67

SMA (simple moving average) of Mastek MASTEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2709.98	2721.6	2683.13
12 day SMA	2669.12	2661.9	2654.96
20 day SMA	2640.39	2635.32	2629.25
35 day SMA	2685.67	2691.53	2696.02
50 day SMA	2766.84	2770.44	2773.85
100 day SMA	2741.35	2737.57	2732.91
150 day SMA	2603.33	2601.17	2598.35
200 day SMA	2493.05	2489.46	2485.12

Fundamentals, profit and EPS of Mastek MASTEK

EPS is 91.75 and PE is: 29.82

Last quarter profit: (February 2024 quarter) 77.74 crores (17.36%)

Debt: 510.16 in crores

Market capitalization: 9483.84

EPS is 88.52 and PE is: 30.91

Last quarter profit: (September 2023 quarter) 65.29 crores (0.22%)

Debt: 510.16 in crores

Market capitalization: 7412.67