MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12492.93 and 12834.23
Daily Target 1 | 12229.58 |
Daily Target 2 | 12414.97 |
Daily Target 3 | 12570.883333333 |
Daily Target 4 | 12756.27 |
Daily Target 5 | 12912.18 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12600.35 (0.72%) | 12569.95 | 12385.50 - 12726.80 | 1.2117 times | Wed 27 March 2024 | 12510.35 (2.12%) | 12290.00 | 12285.70 - 12722.70 | 1.238 times | Tue 26 March 2024 | 12250.55 (-0.71%) | 12285.55 | 12141.20 - 12321.90 | 0.7149 times | Fri 22 March 2024 | 12337.70 (3.61%) | 11890.05 | 11890.05 - 12427.30 | 1.4961 times | Thu 21 March 2024 | 11908.15 (-0.28%) | 11999.00 | 11825.35 - 12000.00 | 0.7666 times | Wed 20 March 2024 | 11941.15 (2.97%) | 11651.15 | 11651.15 - 12025.00 | 1.4521 times | Tue 19 March 2024 | 11597.05 (-0.34%) | 11542.10 | 11456.15 - 11679.95 | 0.5764 times | Mon 18 March 2024 | 11636.30 (1.39%) | 11436.65 | 11366.30 - 11665.40 | 0.4381 times | Fri 15 March 2024 | 11476.65 (0.63%) | 11380.00 | 11314.05 - 11521.05 | 1.3694 times | Thu 14 March 2024 | 11404.60 (0.13%) | 11401.75 | 11302.05 - 11460.00 | 0.7367 times | Wed 13 March 2024 | 11390.15 (-1.04%) | 11510.00 | 11267.60 - 11554.85 | 0.5425 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12370.78 and 12956.38
Weekly Target 1 | 11903.85 |
Weekly Target 2 | 12252.1 |
Weekly Target 3 | 12489.45 |
Weekly Target 4 | 12837.7 |
Weekly Target 5 | 13075.05 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12600.35 (2.13%) | 12285.55 | 12141.20 - 12726.80 | 0.85 times | Fri 22 March 2024 | 12337.70 (7.5%) | 11436.65 | 11366.30 - 12427.30 | 1.2704 times | Fri 15 March 2024 | 11476.65 (-0.29%) | 11515.15 | 11267.60 - 11575.90 | 1.0176 times | Thu 07 March 2024 | 11510.05 (-0.49%) | 11600.00 | 11421.15 - 11730.00 | 0.5998 times | Sat 02 March 2024 | 11567.20 (0.27%) | 11505.00 | 11129.50 - 11679.95 | 0.9047 times | Fri 23 February 2024 | 11535.60 (1.36%) | 11380.40 | 11315.85 - 11720.00 | 0.8861 times | Fri 16 February 2024 | 11380.40 (6.03%) | 10700.00 | 10640.15 - 11480.00 | 0.7971 times | Fri 09 February 2024 | 10732.85 (0.73%) | 10602.00 | 10400.00 - 10973.50 | 1.1189 times | Fri 02 February 2024 | 10655.45 (7.84%) | 9931.15 | 9875.05 - 10711.60 | 1.713 times | Thu 25 January 2024 | 9881.00 (-1.56%) | 10037.70 | 9755.00 - 10067.00 | 0.8424 times | Fri 19 January 2024 | 10037.70 (0.72%) | 9985.10 | 9737.65 - 10240.00 | 0.9845 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11933.98 and 13393.18
Monthly Target 1 | 10739.05 |
Monthly Target 2 | 11669.7 |
Monthly Target 3 | 12198.25 |
Monthly Target 4 | 13128.9 |
Monthly Target 5 | 13657.45 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9631 times | Thu 29 February 2024 | 11288.35 (10.81%) | 10210.00 | 10204.00 - 11720.00 | 1.111 times | Wed 31 January 2024 | 10186.90 (-1.12%) | 10345.00 | 9737.65 - 10345.00 | 1.2419 times | Fri 29 December 2023 | 10302.35 (-2.89%) | 10608.00 | 9832.60 - 10932.85 | 1.2376 times | Thu 30 November 2023 | 10608.70 (2.08%) | 10390.10 | 10188.65 - 10649.00 | 0.742 times | Tue 31 October 2023 | 10392.30 (-2.06%) | 10709.80 | 10090.00 - 10845.00 | 0.8309 times | Fri 29 September 2023 | 10610.60 (6.07%) | 9999.00 | 9951.35 - 10720.00 | 1.1009 times | Thu 31 August 2023 | 10003.80 (1.86%) | 9760.00 | 9254.15 - 10065.00 | 1.0927 times | Mon 31 July 2023 | 9820.75 (0.32%) | 9742.05 | 9525.65 - 10036.95 | 0.8384 times | Fri 30 June 2023 | 9789.05 (4.5%) | 9337.50 | 9222.00 - 9853.50 | 0.8414 times | Wed 31 May 2023 | 9367.70 (9.06%) | 8622.70 | 8606.00 - 9488.80 | 0.9887 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12022.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 11178 and is expected to move up further.
Munafa value: 76 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11739 and price is deviating by 380 points
Upper Bollinger band is at 12499 and lower is at 10980, while middle bands are at 11360 and 12119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12034.08 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 12321.42 |
12 day DMA | 11880.24 |
20 day DMA | 11738.84 |
35 day DMA | 11513.31 |
50 day DMA | 11126.29 |
100 day DMA | 10731.68 |
150 day DMA | 10604.16 |
200 day DMA | 10353.78 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12335.19 | 12202.63 | 12048.79 |
12 day EMA | 12022.22 | 11917.14 | 11809.32 |
20 day EMA | 11808.59 | 11725.28 | 11642.68 |
35 day EMA | 11454.47 | 11387.01 | 11320.87 |
50 day EMA | 11159.27 | 11100.47 | 11042.95 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12321.42 | 12189.58 | 12006.92 |
12 day SMA | 11880.24 | 11779.84 | 11696.48 |
20 day SMA | 11738.84 | 11666.46 | 11615.98 |
35 day SMA | 11513.31 | 11465.75 | 11418.16 |
50 day SMA | 11126.29 | 11077.95 | 11029.48 |
100 day SMA | 10731.68 | 10708.44 | 10686.37 |
150 day SMA | 10604.16 | 10583.44 | 10562.96 |
200 day SMA | 10353.78 | 10338.92 | 10324.66 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 399.33 and PE is: 31.55
Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)
Debt: 392.50 in crores
Market capitalization: 357802.71
EPS is 375.79 and PE is: 33.53
Last quarter profit: (September 2023 quarter) 3764.30 crores (78.19%)
Debt: 392.50 in crores
Market capitalization: 313475.65
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 12478.40 | 12325.30 | 12303.50 to 12681.15 | 0.41 times |
26 Tue | 12293.90 | 12235.00 | 12165.80 to 12343.25 | 0.7 times |
22 Fri | 12314.75 | 11906.80 | 11889.55 to 12388.60 | 1.15 times |
21 Thu | 11906.30 | 11954.05 | 11842.50 to 11997.75 | 1.35 times |
20 Wed | 11938.05 | 11650.10 | 11650.10 to 12019.05 | 1.38 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 12574.55 | 12384.45 | 12384.45 to 12774.00 | 2.13 times |
26 Tue | 12383.95 | 12330.30 | 12252.05 to 12427.00 | 1.69 times |
22 Fri | 12400.45 | 11993.50 | 11987.30 to 12473.95 | 0.73 times |
21 Thu | 11996.95 | 12084.95 | 11933.40 to 12170.00 | 0.26 times |
20 Wed | 12020.65 | 11750.00 | 11750.00 to 12105.35 | 0.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 12656.65 | 12520.00 | 12520.00 to 12850.00 | 2.23 times |
26 Tue | 12463.10 | 12426.00 | 12339.60 to 12510.00 | 2.1 times |
22 Fri | 12485.20 | 12088.65 | 12079.25 to 12550.00 | 0.29 times |
21 Thu | 12070.15 | 12128.70 | 12025.00 to 12152.20 | 0.2 times |
20 Wed | 12106.05 | 11859.00 | 11859.00 to 12180.00 | 0.19 times |
Option chain for Maruti Suzuki MARUTI 28 Thu March 2024 expiry
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.65 | 509.00 | 0 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.10 | 318.00 | 0.01 |
26 Tue March 2024 | 7.15 | 569.95 | 0 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 15.80 | 233.80 | 0.09 |
26 Tue March 2024 | 10.60 | 395.50 | 0 |
MarutiSuzuki MARUTI Option strike: 12600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 27.80 | 149.65 | 0.65 |
26 Tue March 2024 | 16.60 | 404.05 | 0 |
22 Fri March 2024 | 38.05 | 916.70 | 0 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 47.55 | 70.05 | 0.83 |
26 Tue March 2024 | 28.10 | 236.95 | 0.13 |
22 Fri March 2024 | 54.80 | 242.25 | 0.16 |
MarutiSuzuki MARUTI Option strike: 12400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 107.75 | 30.50 | 3.6 |
26 Tue March 2024 | 47.15 | 152.30 | 0.41 |
22 Fri March 2024 | 85.15 | 173.55 | 0.36 |
MarutiSuzuki MARUTI Option strike: 12300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 193.90 | 15.65 | 1.88 |
26 Tue March 2024 | 83.10 | 90.50 | 0.8 |
22 Fri March 2024 | 125.70 | 115.50 | 1.3 |
MarutiSuzuki MARUTI Option strike: 12200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 287.00 | 9.50 | 3.14 |
26 Tue March 2024 | 140.60 | 51.65 | 2.18 |
22 Fri March 2024 | 182.90 | 73.70 | 1.7 |
MarutiSuzuki MARUTI Option strike: 12100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 388.60 | 5.70 | 3.98 |
26 Tue March 2024 | 218.60 | 30.05 | 2.94 |
22 Fri March 2024 | 258.90 | 48.05 | 2.95 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 475.70 | 4.15 | 1.71 |
26 Tue March 2024 | 311.10 | 16.60 | 1.64 |
22 Fri March 2024 | 341.70 | 33.25 | 1.82 |
MarutiSuzuki MARUTI Option strike: 11900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 580.40 | 3.10 | 2.19 |
26 Tue March 2024 | 399.25 | 9.85 | 2.73 |
22 Fri March 2024 | 415.75 | 23.10 | 3.14 |
MarutiSuzuki MARUTI Option strike: 11800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 682.60 | 2.35 | 1.35 |
26 Tue March 2024 | 488.15 | 6.95 | 1.63 |
22 Fri March 2024 | 521.50 | 17.05 | 1.76 |
MarutiSuzuki MARUTI Option strike: 11700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 775.85 | 1.65 | 0.45 |
26 Tue March 2024 | 580.55 | 5.30 | 0.55 |
22 Fri March 2024 | 619.20 | 12.55 | 0.69 |
MarutiSuzuki MARUTI Option strike: 11600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 875.15 | 1.45 | 1.07 |
26 Tue March 2024 | 706.00 | 4.15 | 1.4 |
22 Fri March 2024 | 713.00 | 9.55 | 1.41 |
MarutiSuzuki MARUTI Option strike: 11500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 999.45 | 1.40 | 2.24 |
26 Tue March 2024 | 760.00 | 3.40 | 2.89 |
22 Fri March 2024 | 823.55 | 7.95 | 3.13 |
MarutiSuzuki MARUTI Option strike: 11400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1077.20 | 1.45 | 3.38 |
26 Tue March 2024 | 893.75 | 3.10 | 4.01 |
22 Fri March 2024 | 927.25 | 7.05 | 3.49 |
MarutiSuzuki MARUTI Option strike: 11300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1172.40 | 1.30 | 3.82 |
26 Tue March 2024 | 995.00 | 2.90 | 4.31 |
22 Fri March 2024 | 1025.00 | 6.45 | 4.79 |
MarutiSuzuki MARUTI Option strike: 11200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1282.65 | 1.05 | 12.05 |
26 Tue March 2024 | 1033.35 | 2.85 | 12.01 |
22 Fri March 2024 | 1120.00 | 5.70 | 12.64 |
MarutiSuzuki MARUTI Option strike: 11100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1515.00 | 0.70 | 7.27 |
26 Tue March 2024 | 779.30 | 2.30 | 9.08 |
22 Fri March 2024 | 779.30 | 5.05 | 11.92 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1460.05 | 0.75 | 10.13 |
26 Tue March 2024 | 1255.00 | 1.85 | 10.67 |
22 Fri March 2024 | 1313.90 | 4.20 | 9.18 |
MarutiSuzuki MARUTI Option strike: 10900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1572.50 | 0.70 | 16.57 |
26 Tue March 2024 | 1408.30 | 1.65 | 16.94 |
22 Fri March 2024 | 1408.30 | 3.80 | 21.06 |
MarutiSuzuki MARUTI Option strike: 10800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1675.00 | 0.35 | 2.87 |
26 Tue March 2024 | 1405.65 | 1.55 | 3.08 |
22 Fri March 2024 | 1160.00 | 3.20 | 4.02 |
MarutiSuzuki MARUTI Option strike: 10700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1782.00 | 0.60 | 5.48 |
26 Tue March 2024 | 1390.00 | 1.45 | 7.62 |
22 Fri March 2024 | 1390.00 | 3.30 | 8.43 |
MarutiSuzuki MARUTI Option strike: 10600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1960.00 | 0.75 | 10.81 |
26 Tue March 2024 | 1600.00 | 1.40 | 13.64 |
22 Fri March 2024 | 949.75 | 3.15 | 16.48 |
MarutiSuzuki MARUTI Option strike: 10500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2038.10 | 0.55 | 1.32 |
26 Tue March 2024 | 1796.30 | 1.35 | 1.37 |
22 Fri March 2024 | 1847.65 | 2.75 | 1.4 |
MarutiSuzuki MARUTI Option strike: 10200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2358.95 | 0.20 | 13.67 |
26 Tue March 2024 | 1750.00 | 0.55 | 11 |
22 Fri March 2024 | 1750.00 | 2.00 | 11.25 |
MarutiSuzuki MARUTI Option strike: 10100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2520.00 | 0.25 | 0.67 |
26 Tue March 2024 | 1400.00 | 0.25 | 0.57 |
22 Fri March 2024 | 1400.00 | 0.55 | 0.43 |
MarutiSuzuki MARUTI Option strike: 10000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2500.05 | 0.15 | 9.08 |
26 Tue March 2024 | 2226.70 | 0.80 | 11.38 |
22 Fri March 2024 | 2090.00 | 1.90 | 13.73 |
MarutiSuzuki MARUTI Option strike: 9700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2585.00 | 3.05 | 0.75 |
26 Tue March 2024 | 2585.00 | 3.05 | 0.75 |
22 Fri March 2024 | 1870.00 | 3.05 | 0.6 |
MarutiSuzuki MARUTI Option strike: 9500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2080.00 | 0.50 | 133 |
26 Tue March 2024 | 2080.00 | 1.15 | 137.5 |
22 Fri March 2024 | 2080.00 | 1.60 | 140 |
MarutiSuzuki MARUTI Option strike: 9400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1900.00 | 1.50 | 1 |
26 Tue March 2024 | 1900.00 | 1.50 | 1 |
22 Fri March 2024 | 1900.00 | 1.50 | 1 |
MarutiSuzuki MARUTI Option strike: 9000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2580.00 | 0.80 | 27.5 |
26 Tue March 2024 | 2580.00 | 0.80 | 27.5 |
22 Fri March 2024 | 2580.00 | 0.40 | 9.5 |
MarutiSuzuki MARUTI Option strike: 8900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2415.00 | 0.05 | 0.5 |
26 Tue March 2024 | 2415.00 | 3.00 | 0.5 |
22 Fri March 2024 | 2415.00 | 3.00 | 0.5 |
MarutiSuzuki MARUTI Option strike: 8300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4180.00 | 3.00 | 0.1 |
26 Tue March 2024 | 3970.00 | 3.00 | 0.1 |
22 Fri March 2024 | 3240.00 | 3.00 | 1 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance