Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 15028 and 15162
| Intraday Target 1 | 14924 |
| Intraday Target 2 | 14998 |
| Intraday Target 3 | 15058 |
| Intraday Target 4 | 15132 |
| Intraday Target 5 | 15192 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15072.00 (0.63%) | 15050.00 | 14984.00 - 15118.00 | 0.8996 times | Fri 20 February 2026 | 14977.00 (0.5%) | 14903.00 | 14848.00 - 15077.00 | 1.91 times | Thu 19 February 2026 | 14903.00 (-1.72%) | 15163.00 | 14853.00 - 15279.00 | 0.5657 times | Wed 18 February 2026 | 15164.00 (-0.1%) | 15208.00 | 15074.00 - 15239.00 | 1.0396 times | Tue 17 February 2026 | 15179.00 (0.85%) | 15031.00 | 14960.00 - 15211.00 | 0.6175 times | Mon 16 February 2026 | 15051.00 (-1.22%) | 15237.00 | 14960.00 - 15299.00 | 0.7782 times | Fri 13 February 2026 | 15237.00 (-0.58%) | 15309.00 | 15190.00 - 15434.00 | 0.7725 times | Thu 12 February 2026 | 15326.00 (-0.56%) | 15459.00 | 15265.00 - 15459.00 | 0.7475 times | Wed 11 February 2026 | 15412.00 (1.76%) | 15180.00 | 15174.00 - 15432.00 | 1.3357 times | Tue 10 February 2026 | 15146.00 (1.12%) | 14999.00 | 14983.00 - 15349.00 | 1.3338 times | Mon 09 February 2026 | 14978.00 (-0.13%) | 15125.00 | 14905.00 - 15126.00 | 0.7406 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 15028 and 15162
| Weekly Target 1 | 14924 |
| Weekly Target 2 | 14998 |
| Weekly Target 3 | 15058 |
| Weekly Target 4 | 15132 |
| Weekly Target 5 | 15192 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15072.00 (0.63%) | 15050.00 | 14984.00 - 15118.00 | 0.1403 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.7659 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.7689 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.5917 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 2.202 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.9883 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.8916 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.8376 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.26 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.5536 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7004 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14565 and 15966
| Monthly Target 1 | 13462 |
| Monthly Target 2 | 14267 |
| Monthly Target 3 | 14863 |
| Monthly Target 4 | 15668 |
| Monthly Target 5 | 16264 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15072.00 (3.24%) | 14650.00 | 14058.00 - 15459.00 | 0.7247 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1631 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8865 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9117 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8947 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5302 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2431 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8195 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9179 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9087 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1641 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 12909 and 16221
| Yearly Target 1 | 12188 |
| Yearly Target 2 | 13630 |
| Yearly Target 3 | 15500 |
| Yearly Target 4 | 16942 |
| Yearly Target 5 | 18812 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15072.00 (-9.73%) | 16700.00 | 14058.00 - 17370.00 | 0.0928 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6134 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8721 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7396 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1181 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2588 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0751 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.552 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9543 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7238 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0403 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15088.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14946 and price is deviating by 307 points
Upper Bollinger band is at 15558 and lower is at 14334, while middle bands are at 14640 and 15252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15145.85 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15059 |
| 12 day DMA | 15120.17 |
| 20 day DMA | 14945.75 |
| 35 day DMA | 15504.54 |
| 50 day DMA | 15823.56 |
| 100 day DMA | 15921.98 |
| 150 day DMA | 15323.71 |
| 200 day DMA | 14627.99 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15053.59 | 15044.38 | 15078.07 |
| 12 day EMA | 15088.32 | 15091.29 | 15112.06 |
| 20 day EMA | 15177.83 | 15188.96 | 15211.26 |
| 35 day EMA | 15437.85 | 15459.39 | 15487.79 |
| 50 day EMA | 15773.86 | 15802.5 | 15836.18 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15059 | 15054.8 | 15106.8 |
| 12 day SMA | 15120.17 | 15119.08 | 15126.92 |
| 20 day SMA | 14945.75 | 14954.4 | 14979 |
| 35 day SMA | 15504.54 | 15558.49 | 15607.94 |
| 50 day SMA | 15823.56 | 15847.08 | 15867.92 |
| 100 day SMA | 15921.98 | 15931.1 | 15944.19 |
| 150 day SMA | 15323.71 | 15306.4 | 15290.31 |
| 200 day SMA | 14627.99 | 14614.59 | 14602.87 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 32.61
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 15027.00 | 14976.00 | 14944.00 to 15092.00 | 0.28 times |
| 20 Fri | 14968.00 | 14831.00 | 14760.00 to 15050.00 | 0.62 times |
| 19 Thu | 14897.00 | 15159.00 | 14860.00 to 15283.00 | 1.09 times |
| 18 Wed | 15185.00 | 15199.00 | 15085.00 to 15227.00 | 1.47 times |
| 17 Tue | 15163.00 | 15065.00 | 14984.00 to 15199.00 | 1.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 15127.00 | 15139.00 | 15019.00 to 15193.00 | 2.06 times |
| 20 Fri | 15065.00 | 14921.00 | 14900.00 to 15142.00 | 1.48 times |
| 19 Thu | 14989.00 | 15307.00 | 14956.00 to 15374.00 | 0.87 times |
| 18 Wed | 15275.00 | 15305.00 | 15185.00 to 15305.00 | 0.38 times |
| 17 Tue | 15266.00 | 15113.00 | 15087.00 to 15286.00 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 15225.00 | 15252.00 | 15143.00 to 15277.00 | 1.1 times |
| 20 Fri | 15165.00 | 15098.00 | 15000.00 to 15215.00 | 1.02 times |
| 19 Thu | 15076.00 | 15450.00 | 15051.00 to 15459.00 | 0.99 times |
| 18 Wed | 15384.00 | 15300.00 | 15290.00 to 15394.00 | 0.96 times |
| 17 Tue | 15361.00 | 15200.00 | 15195.00 to 15386.00 | 0.94 times |
Option chain for Maruti Suzuki MARUTI 24 Tue February 2026 expiry
MarutiSuzuki MARUTI Option strike: 19000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 4010.00 | 0.3 |
| 20 Fri February 2026 | 0.10 | 4005.00 | 0.55 |
| 19 Thu February 2026 | 0.55 | 4005.00 | 0.4 |
| 18 Wed February 2026 | 0.95 | 4005.00 | 0.45 |
| 17 Tue February 2026 | 0.95 | 4005.00 | 0.45 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 2475.00 | 0.02 |
| 20 Fri February 2026 | 0.40 | 2387.90 | 0.02 |
| 19 Thu February 2026 | 0.65 | 2387.90 | 0.02 |
| 18 Wed February 2026 | 0.75 | 2387.90 | 0.02 |
| 17 Tue February 2026 | 2.00 | 2387.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 2301.50 | 0.05 |
| 20 Fri February 2026 | 0.60 | 2301.50 | 0.05 |
| 19 Thu February 2026 | 1.95 | 1566.00 | 0.05 |
| 18 Wed February 2026 | 1.70 | 1566.00 | 0.04 |
| 17 Tue February 2026 | 3.75 | 1566.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2267.90 | 0.01 |
| 20 Fri February 2026 | 0.70 | 2267.90 | 0.01 |
| 19 Thu February 2026 | 0.70 | 1950.00 | 0.01 |
| 18 Wed February 2026 | 1.80 | 1950.00 | 0.01 |
| 17 Tue February 2026 | 2.90 | 1950.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 2146.10 | 0.07 |
| 20 Fri February 2026 | 0.25 | 2146.10 | 0.04 |
| 19 Thu February 2026 | 1.00 | 2165.70 | 0.08 |
| 18 Wed February 2026 | 2.80 | 2165.70 | 0.05 |
| 17 Tue February 2026 | 3.05 | 2165.70 | 0.05 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 1984.95 | 0.11 |
| 20 Fri February 2026 | 1.20 | 1990.00 | 0.1 |
| 19 Thu February 2026 | 1.60 | 1890.00 | 0.1 |
| 18 Wed February 2026 | 2.65 | 1835.50 | 0.1 |
| 17 Tue February 2026 | 4.35 | 1825.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1999.00 | 0.02 |
| 20 Fri February 2026 | 2.20 | 1999.00 | 0.01 |
| 19 Thu February 2026 | 1.30 | 1999.00 | 0.01 |
| 18 Wed February 2026 | 3.65 | 1999.00 | 0.01 |
| 17 Tue February 2026 | 4.70 | 1999.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1855.00 | 0.05 |
| 20 Fri February 2026 | 0.90 | 1900.00 | 0.04 |
| 19 Thu February 2026 | 2.25 | 2164.00 | 0.04 |
| 18 Wed February 2026 | 3.40 | 2164.00 | 0.04 |
| 17 Tue February 2026 | 5.20 | 2164.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1685.00 | 0.03 |
| 20 Fri February 2026 | 1.30 | 1712.45 | 0.04 |
| 19 Thu February 2026 | 1.25 | 1328.05 | 0.04 |
| 18 Wed February 2026 | 3.65 | 1328.05 | 0.04 |
| 17 Tue February 2026 | 5.55 | 1328.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 1600.00 | 0.02 |
| 20 Fri February 2026 | 1.00 | 1561.55 | 0.02 |
| 19 Thu February 2026 | 1.65 | 1561.55 | 0.02 |
| 18 Wed February 2026 | 3.80 | 1561.55 | 0.02 |
| 17 Tue February 2026 | 6.40 | 1561.55 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1486.60 | 0.12 |
| 20 Fri February 2026 | 2.10 | 1557.15 | 0.15 |
| 19 Thu February 2026 | 2.20 | 1617.75 | 0.19 |
| 18 Wed February 2026 | 4.80 | 1308.00 | 0.13 |
| 17 Tue February 2026 | 7.85 | 1360.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 1367.10 | 0.09 |
| 20 Fri February 2026 | 2.30 | 1320.15 | 0.08 |
| 19 Thu February 2026 | 2.90 | 1320.15 | 0.08 |
| 18 Wed February 2026 | 5.40 | 1809.50 | 0.08 |
| 17 Tue February 2026 | 8.80 | 1809.50 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 1297.00 | 0.13 |
| 20 Fri February 2026 | 2.60 | 1348.20 | 0.12 |
| 19 Thu February 2026 | 3.40 | 1193.40 | 0.11 |
| 18 Wed February 2026 | 5.95 | 1193.40 | 0.05 |
| 17 Tue February 2026 | 9.65 | 917.25 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 1190.00 | 0.22 |
| 20 Fri February 2026 | 2.95 | 1235.00 | 0.19 |
| 19 Thu February 2026 | 3.85 | 1315.00 | 0.16 |
| 18 Wed February 2026 | 6.90 | 1029.75 | 0.09 |
| 17 Tue February 2026 | 11.70 | 1029.75 | 0.11 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 1065.00 | 0.14 |
| 20 Fri February 2026 | 3.15 | 1110.00 | 0.26 |
| 19 Thu February 2026 | 4.45 | 950.00 | 0.16 |
| 18 Wed February 2026 | 8.45 | 958.05 | 0.13 |
| 17 Tue February 2026 | 14.30 | 1051.20 | 0.15 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 992.60 | 0.17 |
| 20 Fri February 2026 | 3.35 | 1030.75 | 0.15 |
| 19 Thu February 2026 | 4.90 | 1105.00 | 0.11 |
| 18 Wed February 2026 | 10.55 | 840.00 | 0.09 |
| 17 Tue February 2026 | 17.50 | 873.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 875.00 | 0.03 |
| 20 Fri February 2026 | 3.65 | 982.80 | 0.03 |
| 19 Thu February 2026 | 5.35 | 750.45 | 0.02 |
| 18 Wed February 2026 | 12.65 | 750.45 | 0.02 |
| 17 Tue February 2026 | 20.75 | 737.70 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 767.55 | 0.13 |
| 20 Fri February 2026 | 4.40 | 788.70 | 0.1 |
| 19 Thu February 2026 | 6.25 | 914.50 | 0.09 |
| 18 Wed February 2026 | 16.05 | 644.30 | 0.08 |
| 17 Tue February 2026 | 25.80 | 646.30 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 700.00 | 0.14 |
| 20 Fri February 2026 | 4.75 | 755.35 | 0.13 |
| 19 Thu February 2026 | 7.15 | 798.40 | 0.12 |
| 18 Wed February 2026 | 21.05 | 540.00 | 0.12 |
| 17 Tue February 2026 | 33.00 | 572.75 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.50 | 600.00 | 0.43 |
| 20 Fri February 2026 | 6.65 | 619.45 | 0.32 |
| 19 Thu February 2026 | 8.95 | 629.25 | 0.29 |
| 18 Wed February 2026 | 28.30 | 490.00 | 0.2 |
| 17 Tue February 2026 | 44.00 | 488.80 | 0.21 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 482.60 | 0.2 |
| 20 Fri February 2026 | 9.30 | 557.35 | 0.22 |
| 19 Thu February 2026 | 11.15 | 618.75 | 0.19 |
| 18 Wed February 2026 | 40.65 | 363.60 | 0.19 |
| 17 Tue February 2026 | 61.45 | 398.25 | 0.19 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.25 | 385.00 | 0.34 |
| 20 Fri February 2026 | 12.75 | 447.90 | 0.31 |
| 19 Thu February 2026 | 14.90 | 521.35 | 0.27 |
| 18 Wed February 2026 | 58.05 | 275.00 | 0.31 |
| 17 Tue February 2026 | 82.75 | 323.25 | 0.32 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.95 | 287.15 | 0.28 |
| 20 Fri February 2026 | 17.75 | 353.25 | 0.28 |
| 19 Thu February 2026 | 20.75 | 425.80 | 0.23 |
| 18 Wed February 2026 | 84.60 | 205.80 | 0.44 |
| 17 Tue February 2026 | 113.60 | 254.35 | 0.49 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.80 | 194.50 | 0.37 |
| 20 Fri February 2026 | 28.40 | 265.80 | 0.45 |
| 19 Thu February 2026 | 29.75 | 329.85 | 0.35 |
| 18 Wed February 2026 | 124.30 | 146.55 | 0.52 |
| 17 Tue February 2026 | 153.95 | 192.80 | 0.56 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.95 | 103.90 | 0.47 |
| 20 Fri February 2026 | 48.80 | 188.70 | 0.93 |
| 19 Thu February 2026 | 44.40 | 253.55 | 0.88 |
| 18 Wed February 2026 | 174.75 | 97.85 | 1.1 |
| 17 Tue February 2026 | 201.60 | 144.20 | 0.97 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 56.40 | 38.15 | 0.91 |
| 20 Fri February 2026 | 82.15 | 120.50 | 0.9 |
| 19 Thu February 2026 | 71.40 | 178.10 | 0.67 |
| 18 Wed February 2026 | 238.95 | 61.85 | 0.96 |
| 17 Tue February 2026 | 259.75 | 98.90 | 0.97 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 126.95 | 9.95 | 0.49 |
| 20 Fri February 2026 | 130.00 | 72.50 | 0.41 |
| 19 Thu February 2026 | 109.80 | 119.45 | 0.36 |
| 18 Wed February 2026 | 310.20 | 38.85 | 0.38 |
| 17 Tue February 2026 | 329.10 | 69.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 223.80 | 4.25 | 1.58 |
| 20 Fri February 2026 | 200.15 | 43.40 | 1.6 |
| 19 Thu February 2026 | 165.20 | 76.55 | 1.06 |
| 18 Wed February 2026 | 404.55 | 25.45 | 1.18 |
| 17 Tue February 2026 | 404.45 | 48.90 | 1.08 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 325.75 | 2.95 | 1.48 |
| 20 Fri February 2026 | 283.85 | 25.25 | 1.42 |
| 19 Thu February 2026 | 238.50 | 48.35 | 1.24 |
| 18 Wed February 2026 | 484.80 | 17.45 | 1.43 |
| 17 Tue February 2026 | 490.00 | 35.50 | 1.47 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 392.25 | 2.00 | 1.18 |
| 20 Fri February 2026 | 368.30 | 16.30 | 1.17 |
| 19 Thu February 2026 | 323.80 | 30.90 | 0.95 |
| 18 Wed February 2026 | 586.15 | 12.35 | 1.1 |
| 17 Tue February 2026 | 577.35 | 25.20 | 1.33 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 525.55 | 1.50 | 2.13 |
| 20 Fri February 2026 | 465.20 | 11.40 | 2.35 |
| 19 Thu February 2026 | 400.35 | 20.55 | 2.26 |
| 18 Wed February 2026 | 699.00 | 9.10 | 2.18 |
| 17 Tue February 2026 | 670.00 | 18.25 | 2.24 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 620.00 | 0.80 | 1.85 |
| 20 Fri February 2026 | 561.30 | 7.65 | 2.04 |
| 19 Thu February 2026 | 490.00 | 13.95 | 1.91 |
| 18 Wed February 2026 | 750.85 | 6.90 | 2.06 |
| 17 Tue February 2026 | 757.70 | 13.50 | 2.15 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 711.85 | 0.45 | 0.36 |
| 20 Fri February 2026 | 711.85 | 5.85 | 0.46 |
| 19 Thu February 2026 | 593.90 | 9.50 | 0.39 |
| 18 Wed February 2026 | 864.45 | 5.20 | 0.38 |
| 17 Tue February 2026 | 860.70 | 9.50 | 0.35 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 835.60 | 0.40 | 1.93 |
| 20 Fri February 2026 | 751.00 | 4.55 | 2 |
| 19 Thu February 2026 | 900.00 | 8.05 | 2.18 |
| 18 Wed February 2026 | 915.45 | 4.65 | 2.24 |
| 17 Tue February 2026 | 1161.75 | 8.65 | 2.15 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 897.15 | 0.65 | 1.12 |
| 20 Fri February 2026 | 1005.15 | 3.90 | 1.22 |
| 19 Thu February 2026 | 1005.15 | 6.75 | 1.27 |
| 18 Wed February 2026 | 1005.15 | 4.10 | 1.35 |
| 17 Tue February 2026 | 1005.15 | 7.30 | 1.46 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 990.80 | 0.60 | 4.55 |
| 20 Fri February 2026 | 961.70 | 3.40 | 6.25 |
| 19 Thu February 2026 | 924.75 | 5.85 | 5.13 |
| 18 Wed February 2026 | 1018.85 | 3.55 | 4.98 |
| 17 Tue February 2026 | 1018.85 | 6.65 | 6.54 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1400.55 | 0.85 | 25.86 |
| 20 Fri February 2026 | 1400.55 | 3.00 | 32.86 |
| 19 Thu February 2026 | 1400.55 | 4.65 | 36.86 |
| 18 Wed February 2026 | 1400.55 | 3.45 | 34 |
| 17 Tue February 2026 | 1400.55 | 6.35 | 36 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1230.00 | 0.65 | 2.98 |
| 20 Fri February 2026 | 1318.40 | 2.10 | 4.57 |
| 19 Thu February 2026 | 1318.40 | 4.55 | 5.15 |
| 18 Wed February 2026 | 1318.40 | 3.00 | 5 |
| 17 Tue February 2026 | 1318.40 | 4.85 | 5.67 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 690.70 | 0.95 | 37.5 |
| 20 Fri February 2026 | 690.70 | 1.85 | 38 |
| 19 Thu February 2026 | 690.70 | 3.55 | 40 |
| 18 Wed February 2026 | 690.70 | 3.35 | 45 |
| 17 Tue February 2026 | 690.70 | 5.35 | 42 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1297.35 | 0.55 | 66.67 |
| 20 Fri February 2026 | 1297.35 | 1.55 | 52.33 |
| 19 Thu February 2026 | 1413.60 | 3.30 | 51.67 |
| 18 Wed February 2026 | 1413.60 | 2.60 | 52 |
| 17 Tue February 2026 | 1413.60 | 5.35 | 57.67 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1523.70 | 0.50 | 32.65 |
| 20 Fri February 2026 | 1500.00 | 1.40 | 37.05 |
| 19 Thu February 2026 | 1500.00 | 2.15 | 37 |
| 18 Wed February 2026 | 1750.00 | 1.85 | 46.53 |
| 17 Tue February 2026 | 1750.00 | 4.00 | 48.89 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1557.50 | 0.70 | 128 |
| 20 Fri February 2026 | 1557.50 | 2.00 | 134 |
| 19 Thu February 2026 | 1557.50 | 2.25 | 145 |
| 18 Wed February 2026 | 1557.50 | 2.05 | 162 |
| 17 Tue February 2026 | 1557.50 | 3.70 | 161 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2034.00 | 0.10 | 134 |
| 20 Fri February 2026 | 1895.90 | 0.50 | 164.67 |
| 19 Thu February 2026 | 2169.00 | 0.40 | 199.33 |
| 18 Wed February 2026 | 2169.00 | 0.85 | 304.67 |
| 17 Tue February 2026 | 2007.25 | 2.45 | 372.67 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2047.90 | 0.10 | 305 |
| 20 Fri February 2026 | 2047.90 | 0.60 | 315 |
| 19 Thu February 2026 | 2047.90 | 0.15 | 306 |
| 18 Wed February 2026 | 2047.90 | 0.45 | 319 |
| 17 Tue February 2026 | 2047.90 | 0.75 | 321 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
