MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12492.93 and 12834.23

Daily Target 112229.58
Daily Target 212414.97
Daily Target 312570.883333333
Daily Target 412756.27
Daily Target 512912.18

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Thu 28 March 2024 12600.35 (0.72%) 12569.95 12385.50 - 12726.80 1.2117 times
Wed 27 March 2024 12510.35 (2.12%) 12290.00 12285.70 - 12722.70 1.238 times
Tue 26 March 2024 12250.55 (-0.71%) 12285.55 12141.20 - 12321.90 0.7149 times
Fri 22 March 2024 12337.70 (3.61%) 11890.05 11890.05 - 12427.30 1.4961 times
Thu 21 March 2024 11908.15 (-0.28%) 11999.00 11825.35 - 12000.00 0.7666 times
Wed 20 March 2024 11941.15 (2.97%) 11651.15 11651.15 - 12025.00 1.4521 times
Tue 19 March 2024 11597.05 (-0.34%) 11542.10 11456.15 - 11679.95 0.5764 times
Mon 18 March 2024 11636.30 (1.39%) 11436.65 11366.30 - 11665.40 0.4381 times
Fri 15 March 2024 11476.65 (0.63%) 11380.00 11314.05 - 11521.05 1.3694 times
Thu 14 March 2024 11404.60 (0.13%) 11401.75 11302.05 - 11460.00 0.7367 times
Wed 13 March 2024 11390.15 (-1.04%) 11510.00 11267.60 - 11554.85 0.5425 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12370.78 and 12956.38

Weekly Target 111903.85
Weekly Target 212252.1
Weekly Target 312489.45
Weekly Target 412837.7
Weekly Target 513075.05

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Thu 28 March 2024 12600.35 (2.13%) 12285.55 12141.20 - 12726.80 0.85 times
Fri 22 March 2024 12337.70 (7.5%) 11436.65 11366.30 - 12427.30 1.2704 times
Fri 15 March 2024 11476.65 (-0.29%) 11515.15 11267.60 - 11575.90 1.0176 times
Thu 07 March 2024 11510.05 (-0.49%) 11600.00 11421.15 - 11730.00 0.5998 times
Sat 02 March 2024 11567.20 (0.27%) 11505.00 11129.50 - 11679.95 0.9047 times
Fri 23 February 2024 11535.60 (1.36%) 11380.40 11315.85 - 11720.00 0.8861 times
Fri 16 February 2024 11380.40 (6.03%) 10700.00 10640.15 - 11480.00 0.7971 times
Fri 09 February 2024 10732.85 (0.73%) 10602.00 10400.00 - 10973.50 1.1189 times
Fri 02 February 2024 10655.45 (7.84%) 9931.15 9875.05 - 10711.60 1.713 times
Thu 25 January 2024 9881.00 (-1.56%) 10037.70 9755.00 - 10067.00 0.8424 times
Fri 19 January 2024 10037.70 (0.72%) 9985.10 9737.65 - 10240.00 0.9845 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11933.98 and 13393.18

Monthly Target 110739.05
Monthly Target 211669.7
Monthly Target 312198.25
Monthly Target 413128.9
Monthly Target 513657.45

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Thu 28 March 2024 12600.35 (11.62%) 11295.00 11267.60 - 12726.80 0.9631 times
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.111 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2419 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.2376 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.742 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8309 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.1009 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.0927 times
Mon 31 July 2023 9820.75 (0.32%) 9742.05 9525.65 - 10036.95 0.8384 times
Fri 30 June 2023 9789.05 (4.5%) 9337.50 9222.00 - 9853.50 0.8414 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 0.9887 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12022.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 11178 and is expected to move up further.

Munafa value: 76 as on Thu 28 March 2024

Munafa value: 76 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11739 and price is deviating by 380 points

Upper Bollinger band is at 12499 and lower is at 10980, while middle bands are at 11360 and 12119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSuzuki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12034.08 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12321.42
12 day DMA 11880.24
20 day DMA 11738.84
35 day DMA 11513.31
50 day DMA 11126.29
100 day DMA 10731.68
150 day DMA 10604.16
200 day DMA 10353.78

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12335.1912202.6312048.79
12 day EMA12022.2211917.1411809.32
20 day EMA11808.5911725.2811642.68
35 day EMA11454.4711387.0111320.87
50 day EMA11159.2711100.4711042.95

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12321.4212189.5812006.92
12 day SMA11880.2411779.8411696.48
20 day SMA11738.8411666.4611615.98
35 day SMA11513.3111465.7511418.16
50 day SMA11126.2911077.9511029.48
100 day SMA10731.6810708.4410686.37
150 day SMA10604.1610583.4410562.96
200 day SMA10353.7810338.9210324.66

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 399.33 and PE is: 31.55

Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)

Debt: 392.50 in crores

Market capitalization: 357802.71

EPS is 375.79 and PE is: 33.53

Last quarter profit: (September 2023 quarter) 3764.30 crores (78.19%)

Debt: 392.50 in crores

Market capitalization: 313475.65

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 12478.40 12325.30 12303.50 to 12681.15 0.41 times
26 Tue 12293.90 12235.00 12165.80 to 12343.25 0.7 times
22 Fri 12314.75 11906.80 11889.55 to 12388.60 1.15 times
21 Thu 11906.30 11954.05 11842.50 to 11997.75 1.35 times
20 Wed 11938.05 11650.10 11650.10 to 12019.05 1.38 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 12574.55 12384.45 12384.45 to 12774.00 2.13 times
26 Tue 12383.95 12330.30 12252.05 to 12427.00 1.69 times
22 Fri 12400.45 11993.50 11987.30 to 12473.95 0.73 times
21 Thu 11996.95 12084.95 11933.40 to 12170.00 0.26 times
20 Wed 12020.65 11750.00 11750.00 to 12105.35 0.18 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 12656.65 12520.00 12520.00 to 12850.00 2.23 times
26 Tue 12463.10 12426.00 12339.60 to 12510.00 2.1 times
22 Fri 12485.20 12088.65 12079.25 to 12550.00 0.29 times
21 Thu 12070.15 12128.70 12025.00 to 12152.20 0.2 times
20 Wed 12106.05 11859.00 11859.00 to 12180.00 0.19 times

Option chain for Maruti Suzuki MARUTI 28 Thu March 2024 expiry

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
27 Wed March 2024 3.65509.00 0

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
27 Wed March 2024 9.10318.00 0.01
26 Tue March 2024 7.15569.95 0

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
27 Wed March 2024 15.80233.80 0.09
26 Tue March 2024 10.60395.50 0

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
27 Wed March 2024 27.80149.65 0.65
26 Tue March 2024 16.60404.05 0
22 Fri March 2024 38.05916.70 0

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
27 Wed March 2024 47.5570.05 0.83
26 Tue March 2024 28.10236.95 0.13
22 Fri March 2024 54.80242.25 0.16

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
27 Wed March 2024 107.7530.50 3.6
26 Tue March 2024 47.15152.30 0.41
22 Fri March 2024 85.15173.55 0.36

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
27 Wed March 2024 193.9015.65 1.88
26 Tue March 2024 83.1090.50 0.8
22 Fri March 2024 125.70115.50 1.3

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
27 Wed March 2024 287.009.50 3.14
26 Tue March 2024 140.6051.65 2.18
22 Fri March 2024 182.9073.70 1.7

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
27 Wed March 2024 388.605.70 3.98
26 Tue March 2024 218.6030.05 2.94
22 Fri March 2024 258.9048.05 2.95

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
27 Wed March 2024 475.704.15 1.71
26 Tue March 2024 311.1016.60 1.64
22 Fri March 2024 341.7033.25 1.82

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
27 Wed March 2024 580.403.10 2.19
26 Tue March 2024 399.259.85 2.73
22 Fri March 2024 415.7523.10 3.14

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
27 Wed March 2024 682.602.35 1.35
26 Tue March 2024 488.156.95 1.63
22 Fri March 2024 521.5017.05 1.76

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
27 Wed March 2024 775.851.65 0.45
26 Tue March 2024 580.555.30 0.55
22 Fri March 2024 619.2012.55 0.69

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
27 Wed March 2024 875.151.45 1.07
26 Tue March 2024 706.004.15 1.4
22 Fri March 2024 713.009.55 1.41

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
27 Wed March 2024 999.451.40 2.24
26 Tue March 2024 760.003.40 2.89
22 Fri March 2024 823.557.95 3.13

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
27 Wed March 2024 1077.201.45 3.38
26 Tue March 2024 893.753.10 4.01
22 Fri March 2024 927.257.05 3.49

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
27 Wed March 2024 1172.401.30 3.82
26 Tue March 2024 995.002.90 4.31
22 Fri March 2024 1025.006.45 4.79

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
27 Wed March 2024 1282.651.05 12.05
26 Tue March 2024 1033.352.85 12.01
22 Fri March 2024 1120.005.70 12.64

MarutiSuzuki MARUTI Option strike: 11100.00

Date CE PE PCR
27 Wed March 2024 1515.000.70 7.27
26 Tue March 2024 779.302.30 9.08
22 Fri March 2024 779.305.05 11.92

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
27 Wed March 2024 1460.050.75 10.13
26 Tue March 2024 1255.001.85 10.67
22 Fri March 2024 1313.904.20 9.18

MarutiSuzuki MARUTI Option strike: 10900.00

Date CE PE PCR
27 Wed March 2024 1572.500.70 16.57
26 Tue March 2024 1408.301.65 16.94
22 Fri March 2024 1408.303.80 21.06

MarutiSuzuki MARUTI Option strike: 10800.00

Date CE PE PCR
27 Wed March 2024 1675.000.35 2.87
26 Tue March 2024 1405.651.55 3.08
22 Fri March 2024 1160.003.20 4.02

MarutiSuzuki MARUTI Option strike: 10700.00

Date CE PE PCR
27 Wed March 2024 1782.000.60 5.48
26 Tue March 2024 1390.001.45 7.62
22 Fri March 2024 1390.003.30 8.43

MarutiSuzuki MARUTI Option strike: 10600.00

Date CE PE PCR
27 Wed March 2024 1960.000.75 10.81
26 Tue March 2024 1600.001.40 13.64
22 Fri March 2024 949.753.15 16.48

MarutiSuzuki MARUTI Option strike: 10500.00

Date CE PE PCR
27 Wed March 2024 2038.100.55 1.32
26 Tue March 2024 1796.301.35 1.37
22 Fri March 2024 1847.652.75 1.4

MarutiSuzuki MARUTI Option strike: 10200.00

Date CE PE PCR
27 Wed March 2024 2358.950.20 13.67
26 Tue March 2024 1750.000.55 11
22 Fri March 2024 1750.002.00 11.25

MarutiSuzuki MARUTI Option strike: 10100.00

Date CE PE PCR
27 Wed March 2024 2520.000.25 0.67
26 Tue March 2024 1400.000.25 0.57
22 Fri March 2024 1400.000.55 0.43

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
27 Wed March 2024 2500.050.15 9.08
26 Tue March 2024 2226.700.80 11.38
22 Fri March 2024 2090.001.90 13.73

MarutiSuzuki MARUTI Option strike: 9700.00

Date CE PE PCR
27 Wed March 2024 2585.003.05 0.75
26 Tue March 2024 2585.003.05 0.75
22 Fri March 2024 1870.003.05 0.6

MarutiSuzuki MARUTI Option strike: 9500.00

Date CE PE PCR
27 Wed March 2024 2080.000.50 133
26 Tue March 2024 2080.001.15 137.5
22 Fri March 2024 2080.001.60 140

MarutiSuzuki MARUTI Option strike: 9400.00

Date CE PE PCR
27 Wed March 2024 1900.001.50 1
26 Tue March 2024 1900.001.50 1
22 Fri March 2024 1900.001.50 1

MarutiSuzuki MARUTI Option strike: 9000.00

Date CE PE PCR
27 Wed March 2024 2580.000.80 27.5
26 Tue March 2024 2580.000.80 27.5
22 Fri March 2024 2580.000.40 9.5

MarutiSuzuki MARUTI Option strike: 8900.00

Date CE PE PCR
27 Wed March 2024 2415.000.05 0.5
26 Tue March 2024 2415.003.00 0.5
22 Fri March 2024 2415.003.00 0.5

MarutiSuzuki MARUTI Option strike: 8300.00

Date CE PE PCR
27 Wed March 2024 4180.003.00 0.1
26 Tue March 2024 3970.003.00 0.1
22 Fri March 2024 3240.003.00 1

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top