LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_SM are 75.5 and 83.8

Daily Target 1	69.3
Daily Target 2	73.4
Daily Target 3	77.6
Daily Target 4	81.7
Daily Target 5	85.9

Daily price and volume Le Merite

Date	Closing	Open	Range	Volume
Fri 10 May 2024	77.50 (4.45%)	74.10	73.50 - 81.80	2.024 times
Thu 09 May 2024	74.20 (-0.4%)	75.90	73.15 - 75.90	0.9321 times
Wed 08 May 2024	74.50 (-0.13%)	75.80	74.15 - 75.80	0.1997 times
Tue 07 May 2024	74.60 (-1.06%)	75.90	73.90 - 75.90	1.1851 times
Mon 06 May 2024	75.40 (3.43%)	74.90	73.75 - 75.60	0.7723 times
Fri 03 May 2024	72.90 (-1.42%)	76.25	72.75 - 76.25	0.5992 times
Thu 02 May 2024	73.95 (-1.27%)	74.90	73.80 - 76.15	0.4527 times
Tue 30 April 2024	74.90 (0.54%)	74.50	73.75 - 76.00	1.3981 times
Mon 29 April 2024	74.50 (0.47%)	77.75	73.00 - 77.75	1.4115 times
Fri 26 April 2024	74.15 (6.23%)	69.80	69.10 - 77.00	1.0253 times
Thu 25 April 2024	69.80 (3.18%)	64.75	64.75 - 72.00	0.8921 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_SM are 75.33 and 83.98

Weekly Target 1	68.83
Weekly Target 2	73.17
Weekly Target 3	77.483333333333
Weekly Target 4	81.82
Weekly Target 5	86.13

Weekly price and volumes for Le Merite

Date	Closing	Open	Range	Volume
Fri 10 May 2024	77.50 (6.31%)	74.90	73.15 - 81.80	1.428 times
Fri 03 May 2024	72.90 (-1.69%)	77.75	72.75 - 77.75	1.0785 times
Fri 26 April 2024	74.15 (11.09%)	60.50	60.50 - 77.00	0.6248 times
Fri 19 April 2024	66.75 (-3.68%)	67.50	62.00 - 70.00	0.3979 times
Fri 12 April 2024	69.30 (-3.35%)	71.50	68.65 - 72.00	0.3384 times
Fri 05 April 2024	71.70 (16.4%)	63.95	60.70 - 72.00	1.1528 times
Thu 28 March 2024	61.60 (-1.6%)	62.50	59.40 - 62.50	0.5206 times
Fri 22 March 2024	62.60 (-1.34%)	64.45	61.10 - 65.95	0.9446 times
Fri 15 March 2024	63.45 (5.66%)	58.00	54.00 - 64.45	2.592 times
Thu 07 March 2024	60.05 (5.26%)	58.80	55.55 - 61.30	0.9223 times
Sat 02 March 2024	57.05 (-5.55%)	61.40	56.15 - 61.90	0.4946 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_SM are 75.13 and 84.18

Monthly Target 1	68.3
Monthly Target 2	72.9
Monthly Target 3	77.35
Monthly Target 4	81.95
Monthly Target 5	86.4

Monthly price and volumes Le Merite

Date	Closing	Open	Range	Volume
Fri 10 May 2024	77.50 (3.47%)	74.90	72.75 - 81.80	0.844 times
Tue 30 April 2024	74.90 (21.59%)	63.95	60.50 - 77.75	1.6168 times
Thu 28 March 2024	61.60 (9.03%)	59.85	54.00 - 65.95	2.5392 times
Thu 29 February 2024	56.50 (10.89%)	52.35	50.00 - 63.70	2.171 times
Wed 31 January 2024	50.95 (21.31%)	44.35	41.00 - 54.00	1.0226 times
Fri 29 December 2023	42.00 (-12.5%)	47.75	40.55 - 47.75	0.2698 times
Thu 30 November 2023	48.00 (4.35%)	46.00	44.10 - 49.00	0.144 times
Tue 31 October 2023	46.00 (-2.54%)	45.50	43.05 - 52.00	0.2971 times
Fri 29 September 2023	47.20 (-14.42%)	55.15	47.00 - 55.40	0.2825 times
Thu 31 August 2023	55.15 (16.72%)	46.10	45.00 - 60.40	0.813 times
Mon 31 July 2023	47.25 (5.12%)	44.15	41.55 - 54.00	0.5049 times

monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.33

Tomorrow's movement Prediction of Le Merite LEMERITE_SM looks bullish. It has broken an important resistance level of 77 with high volumes

Munafa value: 115 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_SM

DMA (daily moving average) of Le Merite LEMERITE_SM

DMA period	DMA value
5 day DMA	75.24
12 day DMA	73.67
20 day DMA	71.32
35 day DMA	68.71
50 day DMA	65.66
100 day DMA	57.04
150 day DMA	53.52
200 day DMA	52.65

EMA (exponential moving average) of Le Merite LEMERITE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.31	74.22	74.23
12 day EMA	73.58	72.87	72.63
20 day EMA	71.85	71.26	70.95
35 day EMA	68.87	68.36	68.02
50 day EMA	66.12	65.66	65.31

SMA (simple moving average) of Le Merite LEMERITE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.24	74.32	74.27
12 day SMA	73.67	72.84	72.25
20 day SMA	71.32	70.92	70.68
35 day SMA	68.71	68.31	67.89
50 day SMA	65.66	65.32	65.02
100 day SMA	57.04	56.71	56.41
150 day SMA	53.52	53.32	53.15
200 day SMA	52.65	52.51	52.39