KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 849.5 and 879

Daily Target 1	843.87
Daily Target 2	855.13
Daily Target 3	873.36666666667
Daily Target 4	884.63
Daily Target 5	902.87

Daily price and volume K P

Date	Closing	Open	Range	Volume
Thu 25 April 2024	866.40 (-2.41%)	888.95	862.10 - 891.60	0.661 times
Wed 24 April 2024	887.80 (2.75%)	894.50	860.05 - 897.40	1.9534 times
Tue 23 April 2024	864.05 (2.25%)	845.00	828.55 - 867.70	1.1609 times
Mon 22 April 2024	845.00 (0.11%)	846.00	831.00 - 856.50	0.6743 times
Fri 19 April 2024	844.05 (1.39%)	828.00	806.90 - 848.00	1.044 times
Thu 18 April 2024	832.45 (0.11%)	825.00	825.00 - 845.00	0.7018 times
Tue 16 April 2024	831.50 (0.3%)	828.90	817.55 - 838.00	0.6741 times
Mon 15 April 2024	829.00 (0.41%)	810.70	792.05 - 833.80	0.9426 times
Fri 12 April 2024	825.65 (2.03%)	809.25	807.10 - 835.00	1.166 times
Wed 10 April 2024	809.25 (-0.83%)	816.80	801.50 - 827.95	1.0218 times
Tue 09 April 2024	816.05 (-0.61%)	829.95	811.00 - 835.05	0.3627 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 847.48 and 916.33

Weekly Target 1	795.27
Weekly Target 2	830.83
Weekly Target 3	864.11666666667
Weekly Target 4	899.68
Weekly Target 5	932.97

Weekly price and volumes for K P

Date	Closing	Open	Range	Volume
Thu 25 April 2024	866.40 (2.65%)	846.00	828.55 - 897.40	0.9071 times
Fri 19 April 2024	844.05 (2.23%)	810.70	792.05 - 848.00	0.6855 times
Fri 12 April 2024	825.65 (-0.86%)	835.00	801.50 - 850.45	0.6414 times
Fri 05 April 2024	832.80 (0.04%)	843.00	822.55 - 868.00	0.7647 times
Thu 28 March 2024	832.45 (4.84%)	795.00	785.10 - 873.80	1.4817 times
Fri 22 March 2024	794.00 (3.8%)	753.50	753.50 - 812.85	0.6869 times
Fri 15 March 2024	764.95 (-3.83%)	798.30	749.10 - 798.30	0.6131 times
Thu 07 March 2024	795.40 (2.81%)	773.65	761.20 - 811.45	0.902 times
Sat 02 March 2024	773.65 (3.69%)	752.90	750.00 - 791.40	2.1644 times
Fri 23 February 2024	746.15 (2.32%)	729.25	710.00 - 750.00	1.1532 times
Fri 16 February 2024	729.25 (-3.17%)	752.95	722.25 - 759.00	0.4282 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 829.23 and 934.58

Monthly Target 1	746.6
Monthly Target 2	806.5
Monthly Target 3	851.95
Monthly Target 4	911.85
Monthly Target 5	957.3

Monthly price and volumes K P

Date	Closing	Open	Range	Volume
Thu 25 April 2024	866.40 (4.08%)	843.00	792.05 - 897.40	0.5749 times
Thu 28 March 2024	832.45 (8.22%)	771.60	749.10 - 873.80	0.856 times
Thu 29 February 2024	769.20 (-2.65%)	801.45	710.00 - 804.80	0.8958 times
Wed 31 January 2024	790.15 (-4.2%)	824.80	731.50 - 826.45	1.1393 times
Fri 29 December 2023	824.80 (-4.56%)	873.00	805.55 - 886.85	0.6059 times
Thu 30 November 2023	864.20 (7.35%)	805.05	759.85 - 928.15	1.2875 times
Tue 31 October 2023	805.05 (6.9%)	753.10	718.00 - 843.65	1.17 times
Fri 29 September 2023	753.10 (-0.59%)	760.00	715.55 - 796.80	0.7974 times
Thu 31 August 2023	757.55 (18.34%)	642.00	615.00 - 773.00	2.0705 times
Mon 31 July 2023	640.15 (-3.68%)	667.45	617.05 - 670.00	0.6028 times
Fri 30 June 2023	664.60 (15.81%)	573.95	572.50 - 685.90	1.338 times

monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 847.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 839 and price is deviating by 19 points

Upper Bollinger band is at 876 and lower is at 803, while middle bands are at 821 and 857

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.68 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period	DMA value
5 day DMA	861.46
12 day DMA	839.35
20 day DMA	838.61
35 day DMA	815.36
50 day DMA	793.95
100 day DMA	797.78
150 day DMA	792.87
200 day DMA	765.1

EMA (exponential moving average) of K P KPRMILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	862.27	860.21	846.41
12 day EMA	847.39	843.93	835.96
20 day EMA	835.92	832.71	826.91
35 day EMA	817.62	814.75	810.45
50 day EMA	799.12	796.38	792.65

SMA (simple moving average) of K P KPRMILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	861.46	854.67	843.41
12 day SMA	839.35	836.55	832.98
20 day SMA	838.61	834.99	830.66
35 day SMA	815.36	812.8	809.42
50 day SMA	793.95	791.68	789.26
100 day SMA	797.78	797.54	797.2
150 day SMA	792.87	792.06	791.15
200 day SMA	765.1	764.03	762.79

Fundamentals, profit and EPS of K P KPRMILL

EPS is 23.44 and PE is: 36.96

Last quarter profit: (February 2024 quarter) 187.06 crores (7.15%)

Debt: 842.84 in crores

Market capitalization: 24926.79

EPS is 23.08 and PE is: 37.54

Last quarter profit: (September 2023 quarter) 201.84 crores (-0.71%)

Debt: 842.84 in crores

Market capitalization: 28293.66