KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 248.68 and 259.23
Daily Target 1 | 246.05 |
Daily Target 2 | 251.3 |
Daily Target 3 | 256.6 |
Daily Target 4 | 261.85 |
Daily Target 5 | 267.15 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.55 (1.64%) | 257.00 | 251.35 - 261.90 | 1.331 times | Thu 09 May 2024 | 252.40 (-4.18%) | 262.00 | 251.00 - 270.00 | 2.1972 times | Wed 08 May 2024 | 263.40 (-2.53%) | 262.00 | 260.50 - 269.95 | 1.1426 times | Tue 07 May 2024 | 270.25 (-4.25%) | 285.75 | 268.15 - 289.00 | 1.4498 times | Mon 06 May 2024 | 282.25 (2.94%) | 279.00 | 272.25 - 283.80 | 0.6554 times | Fri 03 May 2024 | 274.20 (-3.18%) | 283.20 | 272.00 - 288.60 | 1.2042 times | Thu 02 May 2024 | 283.20 (0.18%) | 286.05 | 282.00 - 289.15 | 0.3945 times | Tue 30 April 2024 | 282.70 (-1.5%) | 293.00 | 280.50 - 293.00 | 0.6067 times | Mon 29 April 2024 | 287.00 (-2.45%) | 298.80 | 283.00 - 298.80 | 0.6795 times | Fri 26 April 2024 | 294.20 (0.67%) | 292.55 | 292.55 - 296.00 | 0.339 times | Thu 25 April 2024 | 292.25 (-1%) | 298.60 | 291.10 - 298.60 | 0.2154 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.78 and 272.78
Weekly Target 1 | 227.52 |
Weekly Target 2 | 242.03 |
Weekly Target 3 | 265.51666666667 |
Weekly Target 4 | 280.03 |
Weekly Target 5 | 303.52 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.55 (-6.44%) | 279.00 | 251.00 - 289.00 | 1.9211 times | Fri 03 May 2024 | 274.20 (-6.8%) | 298.80 | 272.00 - 298.80 | 0.8179 times | Fri 26 April 2024 | 294.20 (2.08%) | 292.00 | 284.00 - 300.50 | 0.8285 times | Fri 19 April 2024 | 288.20 (-2.52%) | 283.00 | 280.90 - 307.75 | 0.9031 times | Fri 12 April 2024 | 295.65 (-0.27%) | 302.90 | 291.50 - 315.10 | 0.7838 times | Fri 05 April 2024 | 296.45 (18.67%) | 260.45 | 260.45 - 301.20 | 0.9472 times | Thu 28 March 2024 | 249.80 (-2.04%) | 256.00 | 244.80 - 261.00 | 0.8623 times | Fri 22 March 2024 | 255.00 (-4.8%) | 270.05 | 250.30 - 277.00 | 0.776 times | Fri 15 March 2024 | 267.85 (-5.42%) | 292.50 | 238.05 - 292.50 | 1.4598 times | Thu 07 March 2024 | 283.20 (-5.47%) | 303.25 | 279.10 - 303.25 | 0.7002 times | Sat 02 March 2024 | 299.60 (-5.56%) | 320.30 | 291.55 - 322.00 | 0.8403 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 234.7 and 272.85
Monthly Target 1 | 227.42 |
Monthly Target 2 | 241.98 |
Monthly Target 3 | 265.56666666667 |
Monthly Target 4 | 280.13 |
Monthly Target 5 | 303.72 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.55 (-9.25%) | 286.05 | 251.00 - 289.15 | 0.3995 times | Tue 30 April 2024 | 282.70 (13.17%) | 260.45 | 260.45 - 315.10 | 0.6439 times | Thu 28 March 2024 | 249.80 (-16.05%) | 297.50 | 238.05 - 305.00 | 0.6703 times | Thu 29 February 2024 | 297.55 (-7.1%) | 325.00 | 285.05 - 341.00 | 0.9711 times | Wed 31 January 2024 | 320.30 (18.63%) | 272.00 | 260.00 - 372.00 | 3.4079 times | Fri 29 December 2023 | 270.00 (32.58%) | 204.50 | 200.05 - 299.00 | 1.2707 times | Thu 30 November 2023 | 203.65 (-0.61%) | 209.95 | 188.50 - 210.05 | 0.4043 times | Tue 31 October 2023 | 204.90 (2.53%) | 204.00 | 186.70 - 233.70 | 0.9335 times | Fri 29 September 2023 | 199.85 (6.02%) | 209.10 | 199.30 - 218.90 | 0.2263 times | Mon 22 May 2023 | 188.50 (8.12%) | 176.90 | 167.80 - 195.50 | 1.0724 times | Fri 28 April 2023 | 174.35 (32.59%) | 133.00 | 128.45 - 182.35 | 3.2146 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.7
Munafa value: 19 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 257, while middle bands are at 271 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.2 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
DMA period | DMA value |
5 day DMA | 264.97 |
12 day DMA | 277.8 |
20 day DMA | 284.01 |
35 day DMA | 279.29 |
50 day DMA | 280.81 |
100 day DMA | 290.96 |
150 day DMA | 263.15 |
200 day DMA | 240.56 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.09 | 266.36 | 273.34 |
12 day EMA | 272.99 | 275.98 | 280.26 |
20 day EMA | 277.69 | 279.91 | 282.81 |
35 day EMA | 281.01 | 282.45 | 284.22 |
50 day EMA | 281.63 | 282.65 | 283.88 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.97 | 268.5 | 274.66 |
12 day SMA | 277.8 | 280.49 | 283.32 |
20 day SMA | 284.01 | 286.63 | 289.39 |
35 day SMA | 279.29 | 279.61 | 279.76 |
50 day SMA | 280.81 | 282.03 | 283.22 |
100 day SMA | 290.96 | 291.15 | 291.25 |
150 day SMA | 263.15 | 262.77 | 262.43 |
200 day SMA | 240.56 | 239.91 | 239.31 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 127.32 and PE is: 2.02
Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)
Debt: 353.58 in crores
Market capitalization: 743.16
EPS is 122.23 and PE is: 2.1
Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)
Debt: 353.58 in crores
Market capitalization: 680.88
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance