KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 248.68 and 259.23

Daily Target 1246.05
Daily Target 2251.3
Daily Target 3256.6
Daily Target 4261.85
Daily Target 5267.15

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Fri 10 May 2024 256.55 (1.64%) 257.00 251.35 - 261.90 1.331 times
Thu 09 May 2024 252.40 (-4.18%) 262.00 251.00 - 270.00 2.1972 times
Wed 08 May 2024 263.40 (-2.53%) 262.00 260.50 - 269.95 1.1426 times
Tue 07 May 2024 270.25 (-4.25%) 285.75 268.15 - 289.00 1.4498 times
Mon 06 May 2024 282.25 (2.94%) 279.00 272.25 - 283.80 0.6554 times
Fri 03 May 2024 274.20 (-3.18%) 283.20 272.00 - 288.60 1.2042 times
Thu 02 May 2024 283.20 (0.18%) 286.05 282.00 - 289.15 0.3945 times
Tue 30 April 2024 282.70 (-1.5%) 293.00 280.50 - 293.00 0.6067 times
Mon 29 April 2024 287.00 (-2.45%) 298.80 283.00 - 298.80 0.6795 times
Fri 26 April 2024 294.20 (0.67%) 292.55 292.55 - 296.00 0.339 times
Thu 25 April 2024 292.25 (-1%) 298.60 291.10 - 298.60 0.2154 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.78 and 272.78

Weekly Target 1227.52
Weekly Target 2242.03
Weekly Target 3265.51666666667
Weekly Target 4280.03
Weekly Target 5303.52

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Fri 10 May 2024 256.55 (-6.44%) 279.00 251.00 - 289.00 1.9211 times
Fri 03 May 2024 274.20 (-6.8%) 298.80 272.00 - 298.80 0.8179 times
Fri 26 April 2024 294.20 (2.08%) 292.00 284.00 - 300.50 0.8285 times
Fri 19 April 2024 288.20 (-2.52%) 283.00 280.90 - 307.75 0.9031 times
Fri 12 April 2024 295.65 (-0.27%) 302.90 291.50 - 315.10 0.7838 times
Fri 05 April 2024 296.45 (18.67%) 260.45 260.45 - 301.20 0.9472 times
Thu 28 March 2024 249.80 (-2.04%) 256.00 244.80 - 261.00 0.8623 times
Fri 22 March 2024 255.00 (-4.8%) 270.05 250.30 - 277.00 0.776 times
Fri 15 March 2024 267.85 (-5.42%) 292.50 238.05 - 292.50 1.4598 times
Thu 07 March 2024 283.20 (-5.47%) 303.25 279.10 - 303.25 0.7002 times
Sat 02 March 2024 299.60 (-5.56%) 320.30 291.55 - 322.00 0.8403 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 234.7 and 272.85

Monthly Target 1227.42
Monthly Target 2241.98
Monthly Target 3265.56666666667
Monthly Target 4280.13
Monthly Target 5303.72

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 10 May 2024 256.55 (-9.25%) 286.05 251.00 - 289.15 0.3995 times
Tue 30 April 2024 282.70 (13.17%) 260.45 260.45 - 315.10 0.6439 times
Thu 28 March 2024 249.80 (-16.05%) 297.50 238.05 - 305.00 0.6703 times
Thu 29 February 2024 297.55 (-7.1%) 325.00 285.05 - 341.00 0.9711 times
Wed 31 January 2024 320.30 (18.63%) 272.00 260.00 - 372.00 3.4079 times
Fri 29 December 2023 270.00 (32.58%) 204.50 200.05 - 299.00 1.2707 times
Thu 30 November 2023 203.65 (-0.61%) 209.95 188.50 - 210.05 0.4043 times
Tue 31 October 2023 204.90 (2.53%) 204.00 186.70 - 233.70 0.9335 times
Fri 29 September 2023 199.85 (6.02%) 209.10 199.30 - 218.90 0.2263 times
Mon 22 May 2023 188.50 (8.12%) 176.90 167.80 - 195.50 1.0724 times
Fri 28 April 2023 174.35 (32.59%) 133.00 128.45 - 182.35 3.2146 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.7

Munafa value: 19 as on Fri 10 May 2024

Munafa value: 19 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 14 points

Upper Bollinger band is at 312 and lower is at 257, while middle bands are at 271 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.

KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.2 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 264.97
12 day DMA 277.8
20 day DMA 284.01
35 day DMA 279.29
50 day DMA 280.81
100 day DMA 290.96
150 day DMA 263.15
200 day DMA 240.56

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.09266.36273.34
12 day EMA272.99275.98280.26
20 day EMA277.69279.91282.81
35 day EMA281.01282.45284.22
50 day EMA281.63282.65283.88

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.97268.5274.66
12 day SMA277.8280.49283.32
20 day SMA284.01286.63289.39
35 day SMA279.29279.61279.76
50 day SMA280.81282.03283.22
100 day SMA290.96291.15291.25
150 day SMA263.15262.77262.43
200 day SMA240.56239.91239.31

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

 Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 127.32 and PE is: 2.02

Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)

Debt: 353.58 in crores

Market capitalization: 743.16

EPS is 122.23 and PE is: 2.1

Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)

Debt: 353.58 in crores

Market capitalization: 680.88

Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top