Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1419.43 and 1437.83
Daily Target 1 | 1415.82 |
Daily Target 2 | 1423.03 |
Daily Target 3 | 1434.2166666667 |
Daily Target 4 | 1441.43 |
Daily Target 5 | 1452.62 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.25 (-0.57%) | 1439.70 | 1427.00 - 1445.40 | 0.721 times | Thu 25 April 2024 | 1438.45 (0.54%) | 1420.00 | 1420.00 - 1444.90 | 0.8128 times | Wed 24 April 2024 | 1430.75 (-0.81%) | 1444.30 | 1427.05 - 1444.30 | 0.3817 times | Tue 23 April 2024 | 1442.40 (0.67%) | 1443.00 | 1433.00 - 1446.85 | 0.4343 times | Mon 22 April 2024 | 1432.75 (1.52%) | 1419.90 | 1413.05 - 1436.85 | 0.5239 times | Fri 19 April 2024 | 1411.25 (-0.56%) | 1385.00 | 1378.75 - 1426.85 | 1.8425 times | Thu 18 April 2024 | 1419.25 (0.34%) | 1421.10 | 1407.50 - 1444.70 | 1.977 times | Tue 16 April 2024 | 1414.45 (-3.66%) | 1451.00 | 1413.05 - 1455.15 | 1.4463 times | Mon 15 April 2024 | 1468.15 (-1.12%) | 1480.00 | 1461.05 - 1491.95 | 0.7629 times | Fri 12 April 2024 | 1484.75 (-1.46%) | 1504.00 | 1479.50 - 1506.80 | 1.0977 times | Wed 10 April 2024 | 1506.80 (0.8%) | 1500.35 | 1484.55 - 1509.85 | 0.6031 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1421.65 and 1455.45
Weekly Target 1 | 1396.25 |
Weekly Target 2 | 1413.25 |
Weekly Target 3 | 1430.05 |
Weekly Target 4 | 1447.05 |
Weekly Target 5 | 1463.85 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.25 (1.35%) | 1419.90 | 1413.05 - 1446.85 | 0.9142 times | Fri 19 April 2024 | 1411.25 (-4.95%) | 1480.00 | 1378.75 - 1491.95 | 1.9179 times | Fri 12 April 2024 | 1484.75 (0.38%) | 1483.00 | 1474.10 - 1513.80 | 0.9972 times | Fri 05 April 2024 | 1479.10 (-1.26%) | 1525.00 | 1468.00 - 1529.95 | 1.1054 times | Thu 28 March 2024 | 1498.05 (-0.72%) | 1492.00 | 1481.55 - 1511.80 | 0.7883 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.2041 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.0717 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.6205 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.729 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.6518 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.5615 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1328.9 and 1480.1
Monthly Target 1 | 1295.12 |
Monthly Target 2 | 1362.68 |
Monthly Target 3 | 1446.3166666667 |
Monthly Target 4 | 1513.88 |
Monthly Target 5 | 1597.52 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.25 (-4.53%) | 1525.00 | 1378.75 - 1529.95 | 1.3032 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 1.0232 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7639 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.2546 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 0.9773 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6443 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.869 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.7629 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8051 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.5965 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9414 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1447.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1463 and price is deviating by 31 points
Upper Bollinger band is at 1525 and lower is at 1402, while middle bands are at 1433 and 1494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.51 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1434.92 |
12 day DMA | 1447.84 |
20 day DMA | 1462.87 |
35 day DMA | 1517.79 |
50 day DMA | 1564.6 |
100 day DMA | 1571.32 |
150 day DMA | 1524.67 |
200 day DMA | 1495.66 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1434.11 | 1436.04 | 1434.84 |
12 day EMA | 1447.58 | 1450.73 | 1452.96 |
20 day EMA | 1469.67 | 1473.82 | 1477.54 |
35 day EMA | 1514.26 | 1519.21 | 1523.96 |
50 day EMA | 1562.21 | 1567.59 | 1572.86 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1434.92 | 1431.12 | 1427.28 |
12 day SMA | 1447.84 | 1451.71 | 1455.1 |
20 day SMA | 1462.87 | 1465.99 | 1469.51 |
35 day SMA | 1517.79 | 1524.25 | 1530.43 |
50 day SMA | 1564.6 | 1569.6 | 1574.22 |
100 day SMA | 1571.32 | 1571.57 | 1571.78 |
150 day SMA | 1524.67 | 1525.22 | 1525.67 |
200 day SMA | 1495.66 | 1495.23 | 1494.78 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 58.77 and PE is: 24.34
Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)
Debt: 8744.00 in crores
Market capitalization: 706260.91
EPS is 59.76 and PE is: 23.93
Last quarter profit: (September 2023 quarter) 6215.00 crores (3.17%)
Debt: 8546.00 in crores
Market capitalization: 601376.98
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1442.50 | 1449.00 | 1439.55 to 1454.00 | 1.3 times |
25 Thu | 1448.05 | 1435.00 | 1434.15 to 1453.20 | 1.28 times |
24 Wed | 1440.50 | 1448.75 | 1437.10 to 1451.30 | 1.06 times |
23 Tue | 1452.05 | 1444.55 | 1443.60 to 1456.10 | 0.82 times |
22 Mon | 1444.05 | 1424.70 | 1422.85 to 1446.70 | 0.54 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1424.75 | 1428.00 | 1422.50 to 1436.00 | 1.27 times |
25 Thu | 1430.05 | 1419.95 | 1417.95 to 1434.90 | 1.16 times |
24 Wed | 1424.55 | 1433.90 | 1419.55 to 1434.45 | 0.99 times |
23 Tue | 1433.90 | 1434.00 | 1427.50 to 1438.90 | 0.84 times |
22 Mon | 1425.95 | 1412.05 | 1408.00 to 1429.45 | 0.74 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1435.65 | 1445.00 | 1435.00 to 1447.85 | 1 times |
Option chain for Infosys INFY 30 Thu May 2024 expiry
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
26 Fri April 2024 | 0.65 | 306.00 | 0.82 |
25 Thu April 2024 | 0.75 | 312.00 | 0.85 |
24 Wed April 2024 | 0.60 | 315.20 | 0.56 |
23 Tue April 2024 | 1.20 | 301.00 | 0.17 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.00 | 274.00 | 0.64 |
25 Thu April 2024 | 1.20 | 265.00 | 0.69 |
24 Wed April 2024 | 1.20 | 273.00 | 0.71 |
23 Tue April 2024 | 1.70 | 265.00 | 0.38 |
22 Mon April 2024 | 1.30 | 268.70 | 0.49 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.10 | 229.00 | 0.38 |
25 Thu April 2024 | 1.35 | 229.00 | 0.49 |
24 Wed April 2024 | 1.30 | 236.00 | 0.44 |
23 Tue April 2024 | 2.05 | 224.00 | 0.05 |
22 Mon April 2024 | 2.30 | 240.00 | 0 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.50 | 209.05 | 0.18 |
25 Thu April 2024 | 1.70 | 208.35 | 0.19 |
24 Wed April 2024 | 1.90 | 219.10 | 0.15 |
23 Tue April 2024 | 2.35 | 206.00 | 0.13 |
22 Mon April 2024 | 2.75 | 216.50 | 0.11 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.85 | 195.00 | 0.18 |
25 Thu April 2024 | 2.30 | 195.00 | 0.24 |
24 Wed April 2024 | 2.70 | 194.25 | 0.15 |
23 Tue April 2024 | 2.95 | 184.65 | 0.11 |
22 Mon April 2024 | 3.35 | 210.00 | 0.1 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.40 | 171.00 | 0.12 |
25 Thu April 2024 | 2.80 | 171.00 | 0.14 |
24 Wed April 2024 | 2.95 | 178.00 | 0.05 |
23 Tue April 2024 | 3.60 | 166.95 | 0.02 |
22 Mon April 2024 | 4.10 | 197.30 | 0.03 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.10 | 158.45 | 0.23 |
25 Thu April 2024 | 3.60 | 151.90 | 0.22 |
24 Wed April 2024 | 3.75 | 161.10 | 0.19 |
23 Tue April 2024 | 4.75 | 150.60 | 0.16 |
22 Mon April 2024 | 5.20 | 158.25 | 0.15 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.00 | 136.80 | 0.08 |
25 Thu April 2024 | 4.40 | 138.30 | 0.03 |
24 Wed April 2024 | 4.50 | 138.30 | 0.03 |
23 Tue April 2024 | 5.75 | 132.50 | 0.04 |
22 Mon April 2024 | 6.45 | 147.85 | 0.08 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
26 Fri April 2024 | 5.35 | 121.50 | 0.33 |
25 Thu April 2024 | 5.80 | 115.60 | 0.34 |
24 Wed April 2024 | 5.85 | 121.65 | 0.29 |
23 Tue April 2024 | 7.45 | 114.25 | 0.28 |
22 Mon April 2024 | 8.30 | 125.95 | 0.15 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
26 Fri April 2024 | 7.25 | 103.80 | 0.15 |
25 Thu April 2024 | 7.80 | 96.60 | 0.18 |
24 Wed April 2024 | 7.75 | 103.50 | 0.15 |
23 Tue April 2024 | 9.90 | 96.05 | 0.15 |
22 Mon April 2024 | 10.75 | 102.50 | 0.09 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
26 Fri April 2024 | 10.15 | 86.10 | 0.36 |
25 Thu April 2024 | 10.95 | 81.75 | 0.45 |
24 Wed April 2024 | 10.70 | 87.10 | 0.43 |
23 Tue April 2024 | 13.30 | 80.35 | 0.29 |
22 Mon April 2024 | 14.10 | 87.30 | 0.2 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
26 Fri April 2024 | 14.15 | 70.30 | 0.3 |
25 Thu April 2024 | 15.50 | 66.70 | 0.35 |
24 Wed April 2024 | 15.00 | 72.20 | 0.31 |
23 Tue April 2024 | 18.15 | 65.10 | 0.32 |
22 Mon April 2024 | 18.90 | 73.95 | 0.3 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
26 Fri April 2024 | 19.50 | 55.65 | 0.35 |
25 Thu April 2024 | 21.55 | 52.25 | 0.42 |
24 Wed April 2024 | 20.55 | 58.25 | 0.36 |
23 Tue April 2024 | 24.60 | 52.20 | 0.37 |
22 Mon April 2024 | 24.65 | 59.70 | 0.41 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
26 Fri April 2024 | 26.90 | 42.80 | 0.21 |
25 Thu April 2024 | 29.65 | 40.85 | 0.24 |
24 Wed April 2024 | 28.40 | 45.45 | 0.25 |
23 Tue April 2024 | 33.00 | 40.70 | 0.27 |
22 Mon April 2024 | 32.50 | 47.10 | 0.31 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
26 Fri April 2024 | 36.20 | 33.00 | 0.56 |
25 Thu April 2024 | 39.80 | 31.10 | 0.66 |
24 Wed April 2024 | 38.00 | 34.65 | 0.62 |
23 Tue April 2024 | 43.05 | 30.70 | 0.51 |
22 Mon April 2024 | 42.00 | 36.75 | 0.44 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
26 Fri April 2024 | 47.40 | 24.35 | 1.44 |
25 Thu April 2024 | 51.45 | 23.00 | 1.5 |
24 Wed April 2024 | 48.80 | 26.30 | 1.04 |
23 Tue April 2024 | 54.75 | 22.40 | 0.82 |
22 Mon April 2024 | 52.70 | 27.85 | 0.61 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri April 2024 | 60.35 | 17.40 | 2.85 |
25 Thu April 2024 | 65.10 | 16.50 | 2.96 |
24 Wed April 2024 | 61.00 | 19.85 | 2.63 |
23 Tue April 2024 | 68.40 | 16.05 | 2.05 |
22 Mon April 2024 | 65.20 | 20.35 | 1.87 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
26 Fri April 2024 | 75.95 | 12.65 | 4.09 |
25 Thu April 2024 | 80.60 | 12.65 | 4.08 |
24 Wed April 2024 | 76.40 | 14.95 | 4.85 |
23 Tue April 2024 | 83.70 | 11.40 | 5.91 |
22 Mon April 2024 | 79.80 | 14.65 | 3.75 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
26 Fri April 2024 | 92.15 | 9.10 | 5.59 |
25 Thu April 2024 | 97.70 | 9.45 | 5.23 |
24 Wed April 2024 | 92.85 | 11.40 | 16.1 |
23 Tue April 2024 | 100.35 | 8.25 | 3.93 |
22 Mon April 2024 | 94.60 | 10.85 | 3.48 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
26 Fri April 2024 | 108.80 | 6.55 | 3.53 |
25 Thu April 2024 | 112.30 | 7.10 | 3.13 |
24 Wed April 2024 | 106.95 | 8.65 | 4.53 |
23 Tue April 2024 | 117.00 | 6.00 | 6.05 |
22 Mon April 2024 | 111.15 | 7.80 | 4.83 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
26 Fri April 2024 | 125.50 | 4.85 | 19.25 |
25 Thu April 2024 | 135.00 | 5.40 | 532 |
24 Wed April 2024 | 135.00 | 6.70 | 434 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
26 Fri April 2024 | 146.70 | 3.65 | 8.29 |
25 Thu April 2024 | 151.00 | 4.30 | 7.27 |
24 Wed April 2024 | 146.20 | 5.30 | 7.73 |
23 Tue April 2024 | 157.00 | 3.55 | 7 |
22 Mon April 2024 | 148.95 | 4.20 | 5.34 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri April 2024 | 217.00 | 1.30 | 203 |
25 Thu April 2024 | 217.00 | 1.75 | 172.33 |
24 Wed April 2024 | 217.00 | 1.95 | 135.67 |
23 Tue April 2024 | 217.00 | 1.55 | 137 |
22 Mon April 2024 | 217.00 | 1.55 | 150 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance