820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 215.05 and 247.35

Daily Target 1189.17
Daily Target 2208.63
Daily Target 3221.46666666667
Daily Target 4240.93
Daily Target 5253.77

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 26 April 2024 228.10 (12.34%) 204.00 202.00 - 234.30 5.6761 times
Thu 25 April 2024 203.05 (2.27%) 199.00 198.10 - 205.30 0.4995 times
Wed 24 April 2024 198.55 (0.46%) 199.00 198.00 - 203.80 0.5438 times
Tue 23 April 2024 197.65 (1.07%) 196.60 194.55 - 199.60 0.4802 times
Mon 22 April 2024 195.55 (0.33%) 197.30 194.70 - 199.40 0.2758 times
Fri 19 April 2024 194.90 (0.88%) 192.00 188.90 - 197.70 0.64 times
Thu 18 April 2024 193.20 (-0.95%) 197.00 190.45 - 201.70 0.3993 times
Tue 16 April 2024 195.05 (-0.74%) 194.80 193.60 - 199.50 0.3532 times
Mon 15 April 2024 196.50 (-3.94%) 197.70 191.25 - 202.95 0.7335 times
Fri 12 April 2024 204.55 (-2.99%) 210.35 204.00 - 212.60 0.3986 times
Wed 10 April 2024 210.85 (-0.4%) 212.70 209.20 - 214.35 0.4677 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 211.33 and 251.08

Weekly Target 1179.23
Weekly Target 2203.67
Weekly Target 3218.98333333333
Weekly Target 4243.42
Weekly Target 5258.73

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 26 April 2024 228.10 (17.03%) 197.30 194.55 - 234.30 1.8921 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.5381 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.7802 times
Fri 05 April 2024 206.40 (10.23%) 188.05 188.05 - 212.70 1.0951 times
Thu 28 March 2024 187.25 (2.24%) 183.85 180.35 - 193.55 0.3658 times
Fri 22 March 2024 183.15 (-2.99%) 190.00 170.80 - 194.00 0.682 times
Fri 15 March 2024 188.80 (-6.74%) 203.25 152.55 - 203.90 1.3914 times
Thu 07 March 2024 202.45 (3.34%) 196.75 191.30 - 205.60 0.7173 times
Sat 02 March 2024 195.90 (-1.73%) 200.00 183.35 - 213.80 1.295 times
Fri 23 February 2024 199.35 (0.33%) 199.60 189.65 - 206.40 1.2429 times
Fri 16 February 2024 198.70 (-0.72%) 201.00 164.55 - 207.80 1.8747 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 208.08 and 254.33

Monthly Target 1170.57
Monthly Target 2199.33
Monthly Target 3216.81666666667
Monthly Target 4245.58
Monthly Target 5263.07

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 26 April 2024 228.10 (21.82%) 188.05 188.05 - 234.30 0.7025 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.5332 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.5619 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.6952 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.1074 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.48 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8518 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0284 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.6938 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3459 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.433 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 20 HUDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.93

Tomorrow's movement Prediction of 8 20 HUDCO is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 120 as on Fri 26 April 2024

Munafa value: 120 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 184, while middle bands are at 193 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 820 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 820 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.94 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 204.58
12 day DMA 202.47
20 day DMA 201.42
35 day DMA 194.76
50 day DMA 195.09
100 day DMA 165.12
150 day DMA 137.44
200 day DMA 120.04

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.92199.33197.47
12 day EMA203.31198.81198.04
20 day EMA200.67197.78197.23
35 day EMA198.85197.13196.78
50 day EMA196.16194.86194.53

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.58197.94195.97
12 day SMA202.47200.89201.17
20 day SMA201.42199.22198.23
35 day SMA194.76193.84193.59
50 day SMA195.09194.13194.08
100 day SMA165.12163.69162.48
150 day SMA137.44136.41135.53
200 day SMA120.04119.2118.48

Fundamentals, profit and EPS of 8 20 HUDCO

 Fundamentals, profit and EPS of 8 20 HUDCO

EPS is 10.27 and PE is: 22.21

Last quarter profit: (February 2024 quarter) 519.23 crores (104.20%)

Debt: 63275.58 in crores

Market capitalization: 39777.75

EPS is 8.95 and PE is: 25.49

Last quarter profit: (September 2023 quarter) 451.65 crores (13.96%)

Debt: 63275.58 in crores

Market capitalization: 19922.73

Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top