Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 190.86 and 196.25
| Intraday Target 1 | 189.77 |
| Intraday Target 2 | 191.94 |
| Intraday Target 3 | 195.16333333333 |
| Intraday Target 4 | 197.33 |
| Intraday Target 5 | 200.55 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 194.10 (-0.69%) | 196.50 | 193.00 - 198.39 | 0.4485 times | Fri 20 February 2026 | 195.44 (0.29%) | 194.90 | 193.22 - 197.30 | 0.5935 times | Thu 19 February 2026 | 194.87 (-1.1%) | 196.00 | 193.21 - 199.50 | 0.7424 times | Wed 18 February 2026 | 197.03 (1.78%) | 194.00 | 194.00 - 198.20 | 0.6584 times | Tue 17 February 2026 | 193.58 (-1.58%) | 196.36 | 192.95 - 197.52 | 0.8066 times | Mon 16 February 2026 | 196.69 (0.47%) | 195.00 | 193.05 - 197.34 | 0.7179 times | Fri 13 February 2026 | 195.77 (-3.05%) | 201.50 | 193.78 - 201.50 | 1.6583 times | Thu 12 February 2026 | 201.93 (4.5%) | 192.00 | 191.50 - 202.94 | 3.6696 times | Wed 11 February 2026 | 193.24 (-0.35%) | 194.00 | 190.82 - 194.41 | 0.3388 times | Tue 10 February 2026 | 193.91 (-0.49%) | 195.20 | 193.00 - 196.45 | 0.366 times | Mon 09 February 2026 | 194.87 (1.41%) | 193.25 | 193.00 - 195.55 | 0.3625 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 190.86 and 196.25
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 191.94 |
| Weekly Target 3 | 195.16333333333 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 194.10 (-0.69%) | 196.50 | 193.00 - 198.39 | 0.124 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9728 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.768 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.736 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.2067 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8959 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.4699 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 0.895 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.2449 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.687 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.4902 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 186.05 and 210.99
| Monthly Target 1 | 166.74 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 191.68 |
| Monthly Target 4 | 205.36 |
| Monthly Target 5 | 216.62 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 194.10 (1.28%) | 193.40 | 178.00 - 202.94 | 0.9956 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.8391 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.7679 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9527 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.8455 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.8467 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6107 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.7299 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.5216 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.8904 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.5566 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 158.88 and 213.22
| Yearly Target 1 | 147.14 |
| Yearly Target 2 | 170.62 |
| Yearly Target 3 | 201.48 |
| Yearly Target 4 | 224.96 |
| Yearly Target 5 | 255.82 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 194.10 (-14.92%) | 229.75 | 178.00 - 232.34 | 0.1331 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0915 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2948 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3692 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7792 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6137 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3551 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.183 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1971 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9833 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.2
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.69 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 195.3 |
| 20 day DMA | 195.36 |
| 35 day DMA | 203.01 |
| 50 day DMA | 207.55 |
| 100 day DMA | 218.68 |
| 150 day DMA | 218.31 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.07 | 195.55 | 195.61 |
| 12 day EMA | 195.72 | 196.02 | 196.13 |
| 20 day EMA | 197.42 | 197.77 | 198.02 |
| 35 day EMA | 201.75 | 202.2 | 202.6 |
| 50 day EMA | 206.91 | 207.43 | 207.92 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 195.52 | 195.59 |
| 12 day SMA | 195.3 | 195.35 | 195.5 |
| 20 day SMA | 195.36 | 195.56 | 195.59 |
| 35 day SMA | 203.01 | 204.08 | 205 |
| 50 day SMA | 207.55 | 207.92 | 208.23 |
| 100 day SMA | 218.68 | 218.94 | 219.18 |
| 150 day SMA | 218.31 | 218.54 | 218.79 |
| 200 day SMA | 221.94 | 222.02 | 222.12 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 195.67 | 194.00 | 193.46 to 197.88 | 0.55 times |
| 19 Thu | 195.41 | 197.00 | 193.20 to 199.56 | 0.84 times |
| 18 Wed | 197.54 | 195.33 | 194.51 to 198.50 | 1.17 times |
| 17 Tue | 194.42 | 197.10 | 193.42 to 197.49 | 1.22 times |
| 16 Mon | 197.44 | 194.01 | 193.01 to 197.92 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 196.58 | 195.56 | 193.75 to 198.00 | 2.07 times |
| 19 Thu | 195.99 | 198.50 | 193.59 to 200.00 | 1.31 times |
| 18 Wed | 198.80 | 196.68 | 195.60 to 199.66 | 0.67 times |
| 17 Tue | 195.01 | 198.30 | 194.36 to 198.30 | 0.53 times |
| 16 Mon | 198.32 | 195.12 | 193.75 to 198.82 | 0.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 197.19 | 195.37 | 195.25 to 199.05 | 1.37 times |
| 19 Thu | 195.31 | 198.85 | 194.80 to 201.00 | 1.13 times |
| 18 Wed | 199.74 | 197.98 | 197.00 to 200.33 | 0.9 times |
| 17 Tue | 196.37 | 197.80 | 195.44 to 198.87 | 0.83 times |
| 16 Mon | 199.64 | 198.00 | 195.56 to 199.87 | 0.77 times |
Option chain for 8 20 HUDCO 24 Tue February 2026 expiry
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 64.28 | 1.2 |
| 19 Thu February 2026 | 0.02 | 64.68 | 1.28 |
| 18 Wed February 2026 | 0.02 | 64.68 | 1.14 |
| 17 Tue February 2026 | 0.02 | 66.14 | 1.09 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.26 | 58.99 | 0.57 |
| 19 Thu February 2026 | 0.26 | 58.99 | 0.57 |
| 18 Wed February 2026 | 0.26 | 58.99 | 0.57 |
| 17 Tue February 2026 | 0.26 | 58.99 | 0.57 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 53.00 | 0.24 |
| 19 Thu February 2026 | 0.03 | 51.00 | 0.21 |
| 18 Wed February 2026 | 0.04 | 51.00 | 0.21 |
| 17 Tue February 2026 | 0.07 | 51.00 | 0.18 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 49.48 | 0.63 |
| 19 Thu February 2026 | 0.03 | 49.96 | 0.5 |
| 18 Wed February 2026 | 0.06 | 47.97 | 0.4 |
| 17 Tue February 2026 | 0.08 | 50.00 | 0.39 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 44.19 | 0.31 |
| 19 Thu February 2026 | 0.03 | 45.00 | 0.26 |
| 18 Wed February 2026 | 0.07 | 45.00 | 0.19 |
| 17 Tue February 2026 | 0.09 | 46.30 | 0.19 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 38.00 | 0.1 |
| 19 Thu February 2026 | 0.05 | 40.00 | 0.1 |
| 18 Wed February 2026 | 0.08 | 40.00 | 0.09 |
| 17 Tue February 2026 | 0.13 | 39.72 | 0.09 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 35.94 | 0.29 |
| 19 Thu February 2026 | 0.10 | 35.61 | 0.71 |
| 18 Wed February 2026 | 0.10 | 37.90 | 0.29 |
| 17 Tue February 2026 | 0.28 | 37.90 | 0.22 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 34.53 | 0.08 |
| 19 Thu February 2026 | 0.08 | 33.56 | 0.07 |
| 18 Wed February 2026 | 0.12 | 33.15 | 0.08 |
| 17 Tue February 2026 | 0.16 | 35.32 | 0.11 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.42 | 30.60 | 0.14 |
| 19 Thu February 2026 | 0.42 | 30.60 | 0.14 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 28.62 | 0.11 |
| 19 Thu February 2026 | 0.08 | 27.75 | 0.12 |
| 18 Wed February 2026 | 0.15 | 27.30 | 0.14 |
| 17 Tue February 2026 | 0.22 | 29.00 | 0.14 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 26.53 | 0.14 |
| 19 Thu February 2026 | 0.09 | 28.93 | 0.14 |
| 18 Wed February 2026 | 0.18 | 28.93 | 0.13 |
| 17 Tue February 2026 | 0.29 | 28.93 | 0.11 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 24.35 | 0.17 |
| 19 Thu February 2026 | 0.10 | 23.60 | 0.15 |
| 18 Wed February 2026 | 0.23 | 22.24 | 0.14 |
| 17 Tue February 2026 | 0.27 | 25.06 | 0.18 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 19.70 | 0.28 |
| 19 Thu February 2026 | 0.11 | 18.70 | 0.27 |
| 18 Wed February 2026 | 0.33 | 17.64 | 0.25 |
| 17 Tue February 2026 | 0.42 | 20.38 | 0.25 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 15.84 | 0.08 |
| 19 Thu February 2026 | 0.17 | 15.84 | 0.07 |
| 18 Wed February 2026 | 0.45 | 14.81 | 0.05 |
| 17 Tue February 2026 | 0.54 | 14.81 | 0.05 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 14.00 | 0.24 |
| 19 Thu February 2026 | 0.24 | 14.87 | 0.2 |
| 18 Wed February 2026 | 0.63 | 13.02 | 0.19 |
| 17 Tue February 2026 | 0.66 | 15.79 | 0.19 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.21 | 11.59 | 0.28 |
| 19 Thu February 2026 | 0.33 | 11.57 | 0.26 |
| 18 Wed February 2026 | 0.83 | 11.57 | 0.25 |
| 17 Tue February 2026 | 0.86 | 11.57 | 0.31 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.33 | 9.31 | 0.29 |
| 19 Thu February 2026 | 0.54 | 11.20 | 0.25 |
| 18 Wed February 2026 | 1.16 | 8.64 | 0.26 |
| 17 Tue February 2026 | 1.14 | 11.28 | 0.25 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 6.85 | 0.23 |
| 19 Thu February 2026 | 0.71 | 9.44 | 0.3 |
| 18 Wed February 2026 | 1.64 | 6.45 | 0.34 |
| 17 Tue February 2026 | 1.53 | 9.10 | 0.32 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.96 | 5.36 | 0.18 |
| 19 Thu February 2026 | 1.17 | 6.90 | 0.18 |
| 18 Wed February 2026 | 2.37 | 4.76 | 0.18 |
| 17 Tue February 2026 | 2.11 | 7.39 | 0.17 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.46 | 3.13 | 0.33 |
| 19 Thu February 2026 | 1.75 | 4.61 | 0.36 |
| 18 Wed February 2026 | 3.26 | 3.38 | 0.53 |
| 17 Tue February 2026 | 2.77 | 5.75 | 0.38 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.27 | 1.62 | 0.44 |
| 19 Thu February 2026 | 2.47 | 2.81 | 0.46 |
| 18 Wed February 2026 | 4.62 | 2.15 | 0.42 |
| 17 Tue February 2026 | 3.79 | 4.08 | 0.4 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.05 | 0.98 | 1.72 |
| 19 Thu February 2026 | 3.87 | 1.81 | 1.65 |
| 18 Wed February 2026 | 6.35 | 1.37 | 1.45 |
| 17 Tue February 2026 | 4.95 | 3.10 | 1.48 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.12 | 0.62 | 2.79 |
| 19 Thu February 2026 | 5.26 | 1.17 | 2.71 |
| 18 Wed February 2026 | 8.08 | 0.85 | 2.61 |
| 17 Tue February 2026 | 6.56 | 2.04 | 2.36 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.06 | 0.44 | 1.16 |
| 19 Thu February 2026 | 6.95 | 0.77 | 1.8 |
| 18 Wed February 2026 | 10.73 | 0.55 | 1.86 |
| 17 Tue February 2026 | 8.81 | 1.47 | 2.59 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.10 | 0.37 | 2.21 |
| 19 Thu February 2026 | 9.12 | 0.56 | 2.3 |
| 18 Wed February 2026 | 10.74 | 0.41 | 1.96 |
| 17 Tue February 2026 | 10.74 | 0.97 | 1.86 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.65 | 0.32 | 3.05 |
| 19 Thu February 2026 | 14.54 | 0.43 | 3.07 |
| 18 Wed February 2026 | 15.55 | 0.30 | 2.86 |
| 17 Tue February 2026 | 12.75 | 0.68 | 2.27 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.21 | 0.26 | 5.55 |
| 19 Thu February 2026 | 15.87 | 0.34 | 5.76 |
| 18 Wed February 2026 | 17.62 | 0.23 | 5.18 |
| 17 Tue February 2026 | 15.26 | 0.51 | 5.62 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.99 | 0.21 | 6.23 |
| 19 Thu February 2026 | 20.62 | 0.26 | 5.93 |
| 18 Wed February 2026 | 20.62 | 0.19 | 6 |
| 17 Tue February 2026 | 20.62 | 0.38 | 6.27 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.30 | 0.20 | 11 |
| 19 Thu February 2026 | 19.30 | 0.22 | 11.25 |
| 18 Wed February 2026 | 19.30 | 0.16 | 12.06 |
| 17 Tue February 2026 | 19.30 | 0.34 | 13.75 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.45 | 0.20 | 2.89 |
| 19 Thu February 2026 | 17.45 | 0.12 | 3 |
| 18 Wed February 2026 | 17.45 | 0.27 | 3 |
| 17 Tue February 2026 | 17.45 | 0.27 | 3 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.50 | 0.13 | 6.65 |
| 19 Thu February 2026 | 25.50 | 0.16 | 7.39 |
| 18 Wed February 2026 | 25.50 | 0.13 | 7.57 |
| 17 Tue February 2026 | 25.50 | 0.28 | 8.26 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.00 | 0.07 | 1.69 |
| 19 Thu February 2026 | 32.00 | 0.14 | 1.8 |
| 18 Wed February 2026 | 27.63 | 0.08 | 2.24 |
| 17 Tue February 2026 | 27.63 | 0.18 | 2.05 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.73 | 0.05 | 67.33 |
| 19 Thu February 2026 | 34.73 | 0.13 | 68 |
| 18 Wed February 2026 | 34.73 | 0.07 | 71.33 |
| 17 Tue February 2026 | 34.73 | 0.18 | 95 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
