GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 88.18 and 94.98
| Daily Target 1 | 82.78 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 89.583333333333 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 96.38 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.75 (6.58%) | 85.90 | 85.60 - 92.40 | 4.1406 times | Thu 25 April 2024 | 85.15 (3.27%) | 82.65 | 82.15 - 85.50 | 1.0152 times | Wed 24 April 2024 | 82.45 (0.12%) | 82.75 | 82.10 - 83.45 | 0.3694 times | Tue 23 April 2024 | 82.35 (1.6%) | 81.50 | 80.65 - 83.00 | 0.6423 times | Mon 22 April 2024 | 81.05 (0.5%) | 81.40 | 80.55 - 81.75 | 0.4524 times | Fri 19 April 2024 | 80.65 (0.81%) | 78.70 | 78.25 - 81.25 | 0.5889 times | Thu 18 April 2024 | 80.00 (-0.62%) | 81.00 | 79.60 - 82.45 | 0.47 times | Tue 16 April 2024 | 80.50 (-0.19%) | 80.50 | 79.40 - 81.10 | 0.4595 times | Mon 15 April 2024 | 80.65 (-3.64%) | 81.40 | 80.00 - 83.15 | 1.3394 times | Fri 12 April 2024 | 83.70 (-1.65%) | 85.10 | 83.45 - 85.55 | 0.5223 times | Wed 10 April 2024 | 85.10 (0.35%) | 85.05 | 84.60 - 85.95 | 0.2747 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 85.65 and 97.5
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.75 (12.52%) | 81.40 | 80.55 - 92.40 | 1.2862 times | Fri 19 April 2024 | 80.65 (-3.64%) | 81.40 | 78.25 - 83.15 | 0.5553 times | Fri 12 April 2024 | 83.70 (-2.28%) | 86.05 | 83.45 - 86.50 | 0.2922 times | Fri 05 April 2024 | 85.65 (4.96%) | 82.40 | 82.30 - 86.70 | 0.6173 times | Thu 28 March 2024 | 81.60 (3.75%) | 78.60 | 77.75 - 82.25 | 0.4221 times | Fri 22 March 2024 | 78.65 (1.75%) | 77.30 | 73.00 - 79.60 | 0.4251 times | Fri 15 March 2024 | 77.30 (-8.52%) | 85.35 | 73.60 - 85.40 | 0.805 times | Thu 07 March 2024 | 84.50 (-1.52%) | 86.35 | 80.80 - 87.65 | 0.5366 times | Sat 02 March 2024 | 85.80 (-2.89%) | 88.80 | 82.60 - 89.60 | 3.5524 times | Fri 23 February 2024 | 88.35 (-1.01%) | 89.80 | 84.55 - 94.35 | 1.5078 times | Fri 16 February 2024 | 89.25 (0.45%) | 89.25 | 84.75 - 91.70 | 1.4193 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 84.5 and 98.65
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.75 (11.21%) | 82.40 | 78.25 - 92.40 | 0.7003 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6094 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.3089 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.8141 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 2.3211 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.3444 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.203 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.3449 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 0.9473 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 0.4067 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.3018 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9
Munafa value: 105 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.35 |
| 35 day DMA | 81.87 |
| 50 day DMA | 83.66 |
| 100 day DMA | 81.1 |
| 150 day DMA | 73.32 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 82.96 | 81.86 |
| 12 day EMA | 83.79 | 82.52 | 82.04 |
| 20 day EMA | 83.26 | 82.47 | 82.19 |
| 35 day EMA | 83.82 | 83.41 | 83.31 |
| 50 day EMA | 84.17 | 83.9 | 83.85 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 82.33 | 81.3 |
| 12 day SMA | 83.1 | 82.68 | 82.72 |
| 20 day SMA | 83.35 | 82.76 | 82.44 |
| 35 day SMA | 81.87 | 81.73 | 81.74 |
| 50 day SMA | 83.66 | 83.56 | 83.63 |
| 100 day SMA | 81.1 | 80.79 | 80.54 |
| 150 day SMA | 73.32 | 73.12 | 72.96 |
| 200 day SMA | 68.47 | 68.24 | 68.04 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -1.38 and PE is: -65.76
Last quarter profit: (February 2024 quarter) -486.40 crores (-78.10%)
Debt: 31474.73 in crores
Market capitalization: 53870.81
EPS is -0.70 and PE is: -129.64
Last quarter profit: (September 2023 quarter) -190.35 crores (12.91%)
Debt: 31474.73 in crores
Market capitalization: 46515.53
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 91.70 | 86.50 | 86.25 to 93.20 | 1.49 times |
| 25 Thu | 86.00 | 83.05 | 83.00 to 86.40 | 1.44 times |
| 24 Wed | 83.15 | 83.00 | 82.60 to 84.00 | 0.95 times |
| 23 Tue | 83.05 | 81.65 | 81.30 to 83.65 | 0.7 times |
| 22 Mon | 81.75 | 81.95 | 81.05 to 82.35 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 92.25 | 87.30 | 87.30 to 93.75 | 1.78 times |
| 25 Thu | 86.70 | 83.70 | 83.70 to 87.05 | 1.25 times |
| 24 Wed | 83.85 | 83.80 | 83.35 to 84.85 | 0.92 times |
| 23 Tue | 83.65 | 82.25 | 82.05 to 84.20 | 0.57 times |
| 22 Mon | 82.40 | 82.85 | 81.85 to 82.85 | 0.48 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 92.95 | 90.00 | 90.00 to 94.25 | 1 times |
Option chain for Gmr Infrastructure GMRINFRA 30 Thu May 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.35 | 11.60 | 0.05 |
GmrInfrastructure GMRINFRA Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.75 | 10.00 | 0.04 |
GmrInfrastructure GMRINFRA Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.20 | 8.15 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 97.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.50 | 7.80 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.80 | 7.00 | 0.04 |
| 25 Thu April 2024 | 1.20 | 11.90 | 0.13 |
| 24 Wed April 2024 | 0.80 | 13.15 | 0.47 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.15 | 6.35 | 0.48 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.50 | 5.95 | 0.1 |
| 25 Thu April 2024 | 1.50 | 12.80 | 0 |
| 24 Wed April 2024 | 1.00 | 12.80 | 0.01 |
| 23 Tue April 2024 | 1.05 | 12.80 | 0.02 |
| 22 Mon April 2024 | 0.90 | 12.80 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.90 | 5.25 | 0.49 |
| 25 Thu April 2024 | 1.70 | 10.00 | 0.07 |
| 24 Wed April 2024 | 1.15 | 10.00 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.35 | 4.65 | 0.41 |
GmrInfrastructure GMRINFRA Option strike: 91.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.75 | 4.20 | 0.61 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.35 | 3.65 | 0.29 |
| 25 Thu April 2024 | 2.55 | 6.25 | 0.14 |
| 24 Wed April 2024 | 1.75 | 8.50 | 0.15 |
| 23 Tue April 2024 | 1.75 | 8.50 | 0.14 |
| 22 Mon April 2024 | 1.60 | 9.80 | 0.13 |
GmrInfrastructure GMRINFRA Option strike: 89.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.75 | 3.15 | 7.89 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.50 | 2.85 | 0.32 |
| 25 Thu April 2024 | 3.25 | 5.90 | 0.05 |
| 24 Wed April 2024 | 2.30 | 7.80 | 0.04 |
| 23 Tue April 2024 | 2.30 | 7.80 | 0.06 |
| 22 Mon April 2024 | 2.00 | 7.80 | 0.13 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.20 | 2.35 | 0.63 |
| 25 Thu April 2024 | 3.75 | 4.35 | 0.06 |
| 24 Wed April 2024 | 2.60 | 6.40 | 0.11 |
| 23 Tue April 2024 | 2.45 | 6.40 | 0.2 |
| 22 Mon April 2024 | 2.35 | 7.00 | 0.1 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.70 | 2.05 | 2.75 |
| 25 Thu April 2024 | 4.05 | 4.05 | 0.2 |
| 24 Wed April 2024 | 2.95 | 5.55 | 0.22 |
| 23 Tue April 2024 | 2.95 | 5.75 | 0.29 |
| 22 Mon April 2024 | 2.45 | 7.70 | 0.38 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.40 | 1.80 | 0.83 |
| 25 Thu April 2024 | 4.45 | 3.50 | 0.28 |
| 24 Wed April 2024 | 3.35 | 5.10 | 0.31 |
| 23 Tue April 2024 | 3.25 | 5.05 | 0.24 |
| 22 Mon April 2024 | 2.95 | 6.15 | 0.15 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.25 | 1.50 | 1.9 |
| 25 Thu April 2024 | 5.05 | 2.95 | 2.85 |
| 24 Wed April 2024 | 3.70 | 4.35 | 0.35 |
| 23 Tue April 2024 | 3.60 | 4.35 | 0.21 |
| 22 Mon April 2024 | 3.30 | 6.05 | 0.11 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.15 | 1.30 | 2.97 |
| 25 Thu April 2024 | 5.60 | 2.50 | 1.52 |
| 24 Wed April 2024 | 4.10 | 3.80 | 0.74 |
| 23 Tue April 2024 | 4.05 | 3.70 | 0.57 |
GmrInfrastructure GMRINFRA Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.70 | 1.05 | 4.55 |
| 25 Thu April 2024 | 6.20 | 2.15 | 2.21 |
| 24 Wed April 2024 | 4.50 | 3.30 | 3.2 |
| 23 Tue April 2024 | 4.55 | 3.35 | 3.72 |
| 22 Mon April 2024 | 4.05 | 4.10 | 0.88 |
GmrInfrastructure GMRINFRA Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.50 | 0.90 | 4.7 |
| 25 Thu April 2024 | 6.90 | 1.80 | 8.07 |
| 24 Wed April 2024 | 5.25 | 2.80 | 6.39 |
| 23 Tue April 2024 | 5.05 | 2.95 | 6.94 |
| 22 Mon April 2024 | 4.50 | 3.70 | 4.69 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.25 | 0.75 | 4.58 |
| 25 Thu April 2024 | 7.55 | 1.55 | 2.62 |
| 24 Wed April 2024 | 5.50 | 2.40 | 1.65 |
| 23 Tue April 2024 | 5.60 | 2.50 | 1.74 |
| 22 Mon April 2024 | 5.00 | 3.15 | 1.85 |
GmrInfrastructure GMRINFRA Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.95 | 0.60 | 22.5 |
GmrInfrastructure GMRINFRA Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.65 | 0.50 | 42 |
| 25 Thu April 2024 | 7.15 | 1.10 | 90 |
| 24 Wed April 2024 | 7.15 | 1.70 | 52 |
| 23 Tue April 2024 | 7.15 | 1.85 | 38 |
| 22 Mon April 2024 | 7.15 | 2.30 | 32 |
GmrInfrastructure GMRINFRA Option strike: 77.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.40 | 0.40 | 6 |
GmrInfrastructure GMRINFRA Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.60 | 0.30 | 104 |
| 25 Thu April 2024 | 10.50 | 0.80 | 290 |
| 24 Wed April 2024 | 8.40 | 1.20 | 66 |
| 23 Tue April 2024 | 8.40 | 1.45 | 59.5 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.25 | 0.25 | 33 |
| 25 Thu April 2024 | 11.00 | 0.65 | 35.46 |
| 24 Wed April 2024 | 9.50 | 0.95 | 24.79 |
| 23 Tue April 2024 | 9.30 | 1.10 | 52.63 |
| 22 Mon April 2024 | 8.05 | 1.35 | 88.75 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.60 | 0.15 | 11.36 |
| 25 Thu April 2024 | 15.60 | 0.25 | 5.02 |
| 24 Wed April 2024 | 13.00 | 0.35 | 5.47 |
| 23 Tue April 2024 | 13.40 | 0.45 | 10.87 |
| 22 Mon April 2024 | 12.25 | 0.50 | 15.8 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance