GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1068.25 and 1101.3
| Daily Target 1 | 1061.47 |
| Daily Target 2 | 1075.03 |
| Daily Target 3 | 1094.5166666667 |
| Daily Target 4 | 1108.08 |
| Daily Target 5 | 1127.57 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1088.60 (0.22%) | 1096.25 | 1080.95 - 1114.00 | 0.793 times | Thu 25 April 2024 | 1086.25 (1.71%) | 1072.00 | 1070.00 - 1118.95 | 1.7989 times | Wed 24 April 2024 | 1068.00 (4.7%) | 1028.00 | 1026.65 - 1097.00 | 2.8152 times | Tue 23 April 2024 | 1020.05 (-1.07%) | 1027.00 | 1013.50 - 1035.80 | 0.3929 times | Mon 22 April 2024 | 1031.05 (2.2%) | 1013.20 | 1013.20 - 1043.60 | 0.8038 times | Fri 19 April 2024 | 1008.90 (-1.33%) | 1000.00 | 993.00 - 1034.45 | 0.6051 times | Thu 18 April 2024 | 1022.50 (2.55%) | 1001.00 | 983.45 - 1026.50 | 1.0777 times | Tue 16 April 2024 | 997.10 (4.18%) | 954.00 | 946.25 - 999.90 | 0.6263 times | Mon 15 April 2024 | 957.10 (-0.01%) | 941.10 | 921.05 - 961.40 | 0.4716 times | Fri 12 April 2024 | 957.15 (-2.69%) | 981.00 | 952.10 - 992.05 | 0.6156 times | Wed 10 April 2024 | 983.65 (-0.48%) | 990.00 | 976.55 - 994.70 | 0.4465 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1050.9 and 1156.65
| Weekly Target 1 | 967.83 |
| Weekly Target 2 | 1028.22 |
| Weekly Target 3 | 1073.5833333333 |
| Weekly Target 4 | 1133.97 |
| Weekly Target 5 | 1179.33 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1088.60 (7.9%) | 1013.20 | 1013.20 - 1118.95 | 2.1939 times | Fri 19 April 2024 | 1008.90 (5.41%) | 941.10 | 921.05 - 1034.45 | 0.9238 times | Fri 12 April 2024 | 957.15 (-8.06%) | 1054.00 | 952.10 - 1055.30 | 0.8537 times | Fri 05 April 2024 | 1041.05 (3.98%) | 1020.00 | 980.65 - 1071.95 | 1.6044 times | Thu 28 March 2024 | 1001.25 (0.63%) | 994.70 | 965.90 - 1016.50 | 0.2825 times | Fri 22 March 2024 | 994.95 (-0.19%) | 997.95 | 972.20 - 1027.00 | 0.445 times | Fri 15 March 2024 | 996.85 (-1.09%) | 1002.05 | 890.00 - 1009.90 | 0.7707 times | Thu 07 March 2024 | 1007.85 (0.33%) | 1005.70 | 981.70 - 1052.00 | 0.7682 times | Sat 02 March 2024 | 1004.55 (5.02%) | 959.35 | 945.00 - 1022.20 | 1.3499 times | Fri 23 February 2024 | 956.50 (0.96%) | 960.10 | 915.00 - 964.05 | 0.8079 times | Fri 16 February 2024 | 947.40 (-1.35%) | 955.00 | 914.15 - 984.60 | 0.6953 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1004.83 and 1202.73
| Monthly Target 1 | 844.97 |
| Monthly Target 2 | 966.78 |
| Monthly Target 3 | 1042.8666666667 |
| Monthly Target 4 | 1164.68 |
| Monthly Target 5 | 1240.77 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1088.60 (8.72%) | 1020.00 | 921.05 - 1118.95 | 1.2361 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.541 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 0.9742 times | Wed 31 January 2024 | 990.55 (1.41%) | 983.50 | 935.05 - 1043.90 | 0.9689 times | Fri 29 December 2023 | 976.80 (11.56%) | 877.50 | 852.80 - 1042.30 | 1.5473 times | Thu 30 November 2023 | 875.55 (10.24%) | 799.00 | 727.50 - 882.00 | 0.9397 times | Tue 31 October 2023 | 794.25 (-6.25%) | 847.20 | 782.00 - 919.95 | 0.7669 times | Fri 29 September 2023 | 847.20 (10.82%) | 765.05 | 763.55 - 908.00 | 1.6501 times | Thu 31 August 2023 | 764.50 (-3.22%) | 793.85 | 725.00 - 834.30 | 0.7379 times | Mon 31 July 2023 | 789.90 (6.38%) | 740.05 | 718.05 - 820.00 | 0.6379 times | Fri 30 June 2023 | 742.50 (8.06%) | 690.00 | 677.30 - 791.15 | 0.9148 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.38
Tomorrow's movement Prediction of Great Eastern GESHIP is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.
Munafa value: 86 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 36 points
Upper Bollinger band is at 1085 and lower is at 943, while middle bands are at 979 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.09 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1058.79 |
| 12 day DMA | 1017.39 |
| 20 day DMA | 1013.69 |
| 35 day DMA | 1000.56 |
| 50 day DMA | 986.53 |
| 100 day DMA | 971.29 |
| 150 day DMA | 920.53 |
| 200 day DMA | 884.64 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.79 | 1049.89 | 1031.71 |
| 12 day EMA | 1034.77 | 1024.99 | 1013.86 |
| 20 day EMA | 1020.2 | 1013 | 1005.29 |
| 35 day EMA | 1004.6 | 999.65 | 994.55 |
| 50 day EMA | 993.38 | 989.5 | 985.55 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.79 | 1042.85 | 1030.1 |
| 12 day SMA | 1017.39 | 1008.9 | 1005.13 |
| 20 day SMA | 1013.69 | 1007.76 | 1003.2 |
| 35 day SMA | 1000.56 | 998.16 | 995.66 |
| 50 day SMA | 986.53 | 983.33 | 980.81 |
| 100 day SMA | 971.29 | 969.16 | 966.43 |
| 150 day SMA | 920.53 | 918.85 | 917.02 |
| 200 day SMA | 884.64 | 882.9 | 881.11 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 170.28 and PE is: 6.39
Last quarter profit: (February 2024 quarter) 538.17 crores (-14.20%)
Debt: 3495.65 in crores
Market capitalization: 13525.76
EPS is 176.52 and PE is: 6.17
Last quarter profit: (September 2023 quarter) 594.66 crores (-8.95%)
Debt: 3495.65 in crores
Market capitalization: 12268.05
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance