EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 157.73 and 170.18

Daily Target 1	147.7
Daily Target 2	155.3
Daily Target 3	160.15
Daily Target 4	167.75
Daily Target 5	172.6

Daily price and volume Emkay Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	162.90 (8.6%)	153.00	152.55 - 165.00	1.0355 times
Thu 25 April 2024	150.00 (-3.19%)	155.00	148.55 - 157.05	0.2445 times
Wed 24 April 2024	154.95 (-2.33%)	157.20	154.15 - 162.95	0.5574 times
Tue 23 April 2024	158.65 (7.3%)	149.70	149.30 - 161.45	1.1143 times
Mon 22 April 2024	147.85 (-4.49%)	155.15	145.40 - 156.90	0.977 times
Fri 19 April 2024	154.80 (9.32%)	140.00	136.00 - 155.75	1.7179 times
Thu 18 April 2024	141.60 (-4.61%)	151.00	140.30 - 153.00	0.4379 times
Tue 16 April 2024	148.45 (-3.01%)	156.75	147.25 - 156.75	0.5511 times
Mon 15 April 2024	153.05 (-6.33%)	161.00	152.20 - 161.00	0.9315 times
Fri 12 April 2024	163.40 (-7.63%)	172.00	161.35 - 173.55	2.4328 times
Wed 10 April 2024	176.90 (15.02%)	157.20	157.20 - 183.00	15.4148 times

Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 154.15 and 173.75

Weekly Target 1	138.17
Weekly Target 2	150.53
Weekly Target 3	157.76666666667
Weekly Target 4	170.13
Weekly Target 5	177.37

Weekly price and volumes for Emkay Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	162.90 (5.23%)	155.15	145.40 - 165.00	0.4818 times
Fri 19 April 2024	154.80 (-5.26%)	161.00	136.00 - 161.00	0.4462 times
Fri 12 April 2024	163.40 (30.25%)	125.15	124.20 - 183.00	2.4134 times
Fri 05 April 2024	125.45 (-12%)	118.00	118.00 - 129.80	0.1456 times
Tue 26 December 2023	142.55 (-0.14%)	142.80	140.90 - 144.70	0.0517 times
Fri 22 December 2023	142.75 (22.85%)	117.00	116.10 - 155.00	3.9484 times
Fri 15 December 2023	116.20 (-4.44%)	121.00	113.65 - 122.45	0.2847 times
Fri 08 December 2023	121.60 (3.05%)	119.65	117.50 - 126.00	0.6435 times
Fri 01 December 2023	118.00 (1.68%)	116.90	111.75 - 123.85	0.5979 times
Fri 24 November 2023	116.05 (7.5%)	107.30	105.50 - 121.50	0.9867 times
Fri 17 November 2023	107.95 (10.38%)	99.75	97.55 - 116.45	0.9623 times

weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 140.45 and 205.45

Monthly Target 1	89.63
Monthly Target 2	126.27
Monthly Target 3	154.63333333333
Monthly Target 4	191.27
Monthly Target 5	219.63

Monthly price and volumes Emkay Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	162.90 (14.28%)	118.00	118.00 - 183.00	1.8174 times
Tue 26 December 2023	142.55 (24.82%)	115.10	113.65 - 155.00	2.7705 times
Thu 30 November 2023	114.20 (11.52%)	103.70	95.90 - 121.50	1.5517 times
Tue 31 October 2023	102.40 (18.18%)	86.05	83.00 - 107.85	1.4835 times
Fri 29 September 2023	86.65 (-0.86%)	86.20	82.00 - 94.40	0.2941 times
Thu 31 August 2023	87.40 (8.57%)	80.75	74.40 - 88.90	0.499 times
Mon 31 July 2023	80.50 (9.15%)	74.70	72.75 - 84.70	0.3775 times
Fri 30 June 2023	73.75 (1.44%)	73.35	72.25 - 78.55	0.1724 times
Wed 31 May 2023	72.70 (-2.15%)	74.30	67.80 - 82.40	0.5234 times
Fri 28 April 2023	74.30 (16.28%)	64.05	64.05 - 82.50	0.5105 times
Fri 31 March 2023	63.90 (-3.98%)	69.00	61.85 - 69.00	0.1215 times

monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Global EMKAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.9

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 16 points

Upper Bollinger band is at 176 and lower is at 116, while middle bands are at 131 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period	DMA value
5 day DMA	154.87
12 day DMA	155.53
20 day DMA	145.27
35 day DMA	136.21
50 day DMA	128
100 day DMA	109.39
150 day DMA	98.61
200 day DMA	92.02

EMA (exponential moving average) of Emkay Global EMKAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.83	152.3	153.45
12 day EMA	151.44	149.36	149.24
20 day EMA	146.32	144.58	144.01
35 day EMA	137.27	135.76	134.92
50 day EMA	128.27	126.86	125.92

SMA (simple moving average) of Emkay Global EMKAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.87	153.25	151.57
12 day SMA	155.53	152.64	150.59
20 day SMA	145.27	144.4	143.85
35 day SMA	136.21	134.82	133.86
50 day SMA	128	126.71	125.65
100 day SMA	109.39	108.61	107.96
150 day SMA	98.61	98.02	97.53
200 day SMA	92.02	91.52	91.09

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 6.69 and PE is: 24.35

Last quarter profit: (February 2024 quarter) 12.26 crores (40.07%)

Debt: 38.78 in crores

Market capitalization: 328.88

EPS is 5.27 and PE is: 30.91

Last quarter profit: (September 2023 quarter) 9.27 crores (51.87%)

Debt: 38.78 in crores

Market capitalization: 296.82