Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.02 and 3.19
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.33 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-2.8%) | 3.22 | 3.09 - 3.26 | 0.2571 times | Fri 20 February 2026 | 3.21 (0.94%) | 3.11 | 3.11 - 3.28 | 0.3002 times | Thu 19 February 2026 | 3.18 (-6.47%) | 3.41 | 3.10 - 3.49 | 0.9934 times | Wed 18 February 2026 | 3.40 (0.29%) | 3.34 | 3.34 - 3.47 | 0.5638 times | Tue 17 February 2026 | 3.39 (-3.14%) | 3.60 | 3.37 - 3.60 | 0.8648 times | Mon 16 February 2026 | 3.50 (0%) | 3.51 | 3.46 - 3.70 | 0.6673 times | Fri 13 February 2026 | 3.50 (-2.51%) | 3.80 | 3.34 - 3.80 | 1.7405 times | Thu 12 February 2026 | 3.59 (13.25%) | 3.20 | 3.12 - 3.68 | 3.5037 times | Wed 11 February 2026 | 3.17 (1.28%) | 3.14 | 3.08 - 3.22 | 0.4983 times | Tue 10 February 2026 | 3.13 (3.3%) | 3.05 | 3.05 - 3.15 | 0.6109 times | Mon 09 February 2026 | 3.03 (0.33%) | 3.05 | 2.98 - 3.15 | 0.5857 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.02 and 3.19
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-2.8%) | 3.22 | 3.09 - 3.26 | 0.1021 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 1.3459 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.7554 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 1.0507 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.808 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.1731 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6774 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.8509 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.7472 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4893 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.1238 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.19 and 3.46
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (1.63%) | 3.15 | 2.53 - 3.80 | 0.7508 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5396 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6321 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.782 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8565 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3435 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.7278 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1831 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.3357 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.8488 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.3635 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 2.19 and 3.46
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-11.86%) | 3.55 | 2.53 - 3.80 | 0.0765 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6566 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8625 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0221 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.3006 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0645 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0168 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.28 | 3.32 |
| 12 day EMA | 3.26 | 3.28 | 3.29 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.34 | 3.39 |
| 12 day SMA | 3.27 | 3.27 | 3.25 |
| 20 day SMA | 3.19 | 3.18 | 3.18 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.39 | 3.41 | 3.42 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 4.12 | 4.14 | 4.16 |
| 200 day SMA | 4.82 | 4.84 | 4.86 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -39
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -34.67
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
