CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 151.95 and 157.9
| Daily Target 1 | 147.17 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 153.11666666667 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 159.07 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.40 (1.08%) | 149.50 | 149.50 - 155.45 | 0.7539 times | Thu 18 April 2024 | 152.75 (-0.29%) | 153.25 | 152.20 - 156.60 | 0.3295 times | Tue 16 April 2024 | 153.20 (-1.19%) | 153.90 | 151.20 - 155.00 | 0.3666 times | Mon 15 April 2024 | 155.05 (-0.45%) | 151.75 | 150.90 - 156.60 | 0.6605 times | Fri 12 April 2024 | 155.75 (-2.29%) | 158.00 | 155.05 - 159.00 | 0.4774 times | Wed 10 April 2024 | 159.40 (1.98%) | 155.95 | 154.75 - 160.10 | 0.941 times | Tue 09 April 2024 | 156.30 (1.07%) | 154.65 | 154.40 - 157.30 | 0.9323 times | Mon 08 April 2024 | 154.65 (-1.97%) | 157.75 | 152.00 - 158.05 | 0.896 times | Fri 05 April 2024 | 157.75 (2.44%) | 154.90 | 152.50 - 158.80 | 1.9874 times | Thu 04 April 2024 | 154.00 (2.84%) | 151.10 | 150.50 - 158.15 | 2.6554 times | Wed 03 April 2024 | 149.75 (3.45%) | 144.00 | 143.40 - 150.50 | 1.4459 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 151.95 and 159.05
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.40 (-0.87%) | 151.75 | 149.50 - 156.60 | 0.6778 times | Fri 12 April 2024 | 155.75 (-1.27%) | 157.75 | 152.00 - 160.10 | 1.0427 times | Fri 05 April 2024 | 157.75 (16.72%) | 136.50 | 136.30 - 158.80 | 2.5169 times | Thu 28 March 2024 | 135.15 (-0.22%) | 134.15 | 134.15 - 138.05 | 0.4412 times | Fri 22 March 2024 | 135.45 (5.33%) | 129.80 | 126.35 - 137.60 | 0.7907 times | Fri 15 March 2024 | 128.60 (-5.96%) | 137.05 | 125.40 - 137.10 | 0.7033 times | Thu 07 March 2024 | 136.75 (-1.05%) | 138.90 | 135.00 - 140.25 | 0.6766 times | Sat 02 March 2024 | 138.20 (2.22%) | 135.75 | 131.45 - 139.00 | 0.9867 times | Fri 23 February 2024 | 135.20 (-3.32%) | 140.15 | 132.95 - 140.75 | 0.8865 times | Fri 16 February 2024 | 139.85 (5.27%) | 134.50 | 130.10 - 141.20 | 1.2775 times | Fri 09 February 2024 | 132.85 (-3.21%) | 138.00 | 130.55 - 139.85 | 2.4624 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 145.35 and 169.15
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.40 (14.24%) | 136.50 | 136.30 - 160.10 | 0.9068 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.593 times | Thu 29 February 2024 | 135.15 (-6.73%) | 145.65 | 130.10 - 145.85 | 1.3635 times | Wed 31 January 2024 | 144.90 (-2.75%) | 149.90 | 136.75 - 154.90 | 0.7436 times | Fri 29 December 2023 | 149.00 (1.81%) | 148.20 | 145.70 - 167.80 | 1.1909 times | Thu 30 November 2023 | 146.35 (5.97%) | 138.05 | 136.70 - 153.00 | 0.922 times | Tue 31 October 2023 | 138.10 (9%) | 126.95 | 124.15 - 143.50 | 1.5566 times | Fri 29 September 2023 | 126.70 (2.67%) | 123.40 | 123.40 - 137.90 | 0.9294 times | Thu 31 August 2023 | 123.40 (-7.36%) | 134.00 | 120.05 - 135.90 | 0.8871 times | Mon 31 July 2023 | 133.20 (4.63%) | 128.20 | 126.00 - 135.65 | 0.9072 times | Fri 30 June 2023 | 127.30 (1.72%) | 124.50 | 119.50 - 127.80 | 0.9764 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 125, while middle bands are at 136 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 153.98 |
| 20 day DMA | 145.96 |
| 35 day DMA | 140.8 |
| 50 day DMA | 138.98 |
| 100 day DMA | 144.14 |
| 150 day DMA | 141.35 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 153.99 | 154.61 |
| 12 day EMA | 151.73 | 151.24 | 150.96 |
| 20 day EMA | 148.25 | 147.6 | 147.06 |
| 35 day EMA | 144.51 | 143.93 | 143.41 |
| 50 day EMA | 140.65 | 140.09 | 139.57 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 155.23 | 155.94 |
| 12 day SMA | 153.98 | 152.77 | 151.3 |
| 20 day SMA | 145.96 | 144.66 | 143.45 |
| 35 day SMA | 140.8 | 140.24 | 139.73 |
| 50 day SMA | 138.98 | 138.61 | 138.3 |
| 100 day SMA | 144.14 | 144.08 | 144.07 |
| 150 day SMA | 141.35 | 141.2 | 141.06 |
| 200 day SMA | 138.18 | 138.03 | 137.89 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.22 and PE is: 11.68
Last quarter profit: (February 2024 quarter) 253.03 crores (16.15%)
Debt: 57085.95 in crores
Market capitalization: 10357.84
EPS is 12.75 and PE is: 12.11
Last quarter profit: (September 2023 quarter) 280.61 crores (1.50%)
Debt: 57085.95 in crores
Market capitalization: 11735.43
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 154.20 | 150.40 | 149.60 to 155.35 | 0.97 times |
| 18 Thu | 152.90 | 153.60 | 152.25 to 156.55 | 1.01 times |
| 16 Tue | 153.30 | 154.15 | 151.50 to 155.55 | 1.02 times |
| 15 Mon | 155.05 | 153.40 | 151.50 to 156.90 | 0.99 times |
| 12 Fri | 156.35 | 158.00 | 155.95 to 159.45 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 155.25 | 152.00 | 150.85 to 156.30 | 1.49 times |
| 18 Thu | 154.15 | 156.05 | 153.55 to 157.50 | 1.08 times |
| 16 Tue | 154.45 | 154.80 | 152.70 to 156.55 | 0.93 times |
| 15 Mon | 156.10 | 154.60 | 152.65 to 157.95 | 0.77 times |
| 12 Fri | 157.65 | 159.35 | 157.35 to 160.40 | 0.74 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 156.50 | 153.00 | 152.55 to 157.20 | 1.1 times |
| 18 Thu | 155.00 | 157.55 | 154.70 to 158.55 | 1.06 times |
| 16 Tue | 155.70 | 156.30 | 155.20 to 157.15 | 0.99 times |
| 15 Mon | 157.00 | 154.00 | 154.00 to 158.60 | 0.97 times |
| 12 Fri | 158.60 | 160.75 | 158.40 to 161.15 | 0.88 times |
Option chain for City Union CUB 25 Thu April 2024 expiry
CityUnion CUB Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 10.55 | 0.08 |
| 18 Thu April 2024 | 0.45 | 10.55 | 0.08 |
| 16 Tue April 2024 | 0.45 | 10.55 | 0.08 |
| 15 Mon April 2024 | 0.45 | 10.55 | 0.08 |
CityUnion CUB Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 12.80 | 1 |
| 18 Thu April 2024 | 0.60 | 12.80 | 1 |
| 16 Tue April 2024 | 1.00 | 13.60 | 1.67 |
| 15 Mon April 2024 | 1.00 | 13.60 | 1.67 |
CityUnion CUB Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 9.75 | 0.07 |
| 18 Thu April 2024 | 0.40 | 9.75 | 0.07 |
| 16 Tue April 2024 | 0.80 | 9.75 | 0.33 |
| 15 Mon April 2024 | 0.80 | 9.75 | 0.33 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 9.85 | 0.01 |
| 18 Thu April 2024 | 0.40 | 9.85 | 0.01 |
| 16 Tue April 2024 | 0.55 | 12.10 | 0.01 |
| 15 Mon April 2024 | 0.85 | 11.45 | 0.01 |
CityUnion CUB Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 9.70 | 0.08 |
| 18 Thu April 2024 | 0.55 | 9.05 | 0.07 |
| 16 Tue April 2024 | 0.65 | 10.45 | 0.13 |
| 15 Mon April 2024 | 1.25 | 10.45 | 0.13 |
CityUnion CUB Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 8.85 | 0.14 |
| 18 Thu April 2024 | 0.80 | 9.25 | 0.25 |
| 16 Tue April 2024 | 0.80 | 9.25 | 0.25 |
| 15 Mon April 2024 | 1.55 | 9.25 | 0.25 |
CityUnion CUB Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 8.70 | 0.2 |
| 18 Thu April 2024 | 0.75 | 9.50 | 0.11 |
| 16 Tue April 2024 | 0.95 | 9.50 | 0.1 |
| 15 Mon April 2024 | 1.50 | 8.90 | 0.09 |
CityUnion CUB Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 9.80 | 0.13 |
| 18 Thu April 2024 | 0.85 | 7.85 | 0.31 |
| 16 Tue April 2024 | 0.95 | 7.85 | 0.27 |
| 15 Mon April 2024 | 1.60 | 7.85 | 0.25 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 6.80 | 0.1 |
| 18 Thu April 2024 | 1.00 | 7.90 | 0.12 |
| 16 Tue April 2024 | 1.30 | 7.55 | 0.12 |
| 15 Mon April 2024 | 1.95 | 7.00 | 0.13 |
CityUnion CUB Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 5.95 | 0.16 |
| 18 Thu April 2024 | 1.15 | 8.50 | 0.23 |
| 16 Tue April 2024 | 1.55 | 8.50 | 0.22 |
| 15 Mon April 2024 | 2.70 | 8.50 | 0.21 |
CityUnion CUB Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 5.25 | 0.27 |
| 18 Thu April 2024 | 1.30 | 6.50 | 0.35 |
| 16 Tue April 2024 | 1.70 | 6.10 | 0.37 |
| 15 Mon April 2024 | 2.50 | 5.55 | 0.35 |
CityUnion CUB Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 4.50 | 0.34 |
| 18 Thu April 2024 | 1.65 | 4.50 | 0.31 |
| 16 Tue April 2024 | 2.00 | 6.00 | 0.48 |
| 15 Mon April 2024 | 2.90 | 4.85 | 0.63 |
CityUnion CUB Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 3.75 | 0.52 |
| 18 Thu April 2024 | 1.75 | 4.65 | 0.49 |
| 16 Tue April 2024 | 2.10 | 4.90 | 0.42 |
| 15 Mon April 2024 | 3.30 | 4.30 | 0.69 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 2.90 | 0.79 |
| 18 Thu April 2024 | 2.10 | 4.25 | 1 |
| 16 Tue April 2024 | 2.50 | 4.20 | 1.14 |
| 15 Mon April 2024 | 3.70 | 3.65 | 1.49 |
CityUnion CUB Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.45 | 2.30 | 0.75 |
| 18 Thu April 2024 | 2.45 | 2.95 | 1.26 |
| 16 Tue April 2024 | 2.80 | 3.60 | 1.17 |
| 15 Mon April 2024 | 4.40 | 3.20 | 1.65 |
CityUnion CUB Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.95 | 1.80 | 1 |
| 18 Thu April 2024 | 2.75 | 2.20 | 1.33 |
| 16 Tue April 2024 | 3.20 | 2.95 | 0.74 |
| 15 Mon April 2024 | 4.75 | 2.65 | 1.38 |
CityUnion CUB Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 1.40 | 6.33 |
| 18 Thu April 2024 | 3.50 | 2.25 | 4.13 |
| 16 Tue April 2024 | 3.65 | 2.40 | 3.86 |
| 15 Mon April 2024 | 6.25 | 2.30 | 3.38 |
CityUnion CUB Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.15 | 1.00 | 1.14 |
| 18 Thu April 2024 | 6.25 | 1.45 | 0.73 |
| 16 Tue April 2024 | 3.65 | 2.05 | 0.46 |
| 15 Mon April 2024 | 8.25 | 1.90 | 0.54 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 0.85 | 0.96 |
| 18 Thu April 2024 | 4.40 | 1.45 | 1.1 |
| 16 Tue April 2024 | 4.80 | 1.50 | 1.15 |
| 15 Mon April 2024 | 6.60 | 1.60 | 1.09 |
CityUnion CUB Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.20 | 0.60 | 4.33 |
| 18 Thu April 2024 | 5.95 | 0.60 | 4.67 |
| 16 Tue April 2024 | 6.60 | 1.15 | 4.33 |
| 15 Mon April 2024 | 6.60 | 1.30 | 4.67 |
CityUnion CUB Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.95 | 0.45 | 2.3 |
| 18 Thu April 2024 | 6.80 | 0.55 | 2.45 |
| 16 Tue April 2024 | 5.75 | 1.05 | 2.55 |
| 15 Mon April 2024 | 8.10 | 1.05 | 1.53 |
CityUnion CUB Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.30 | 0.40 | 0.45 |
| 18 Thu April 2024 | 6.35 | 0.70 | 0.23 |
| 16 Tue April 2024 | 7.00 | 0.70 | 0.2 |
| 15 Mon April 2024 | 7.00 | 0.70 | 0.2 |
CityUnion CUB Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.00 | 0.35 | 1.2 |
| 18 Thu April 2024 | 7.10 | 0.75 | 1 |
| 16 Tue April 2024 | 7.10 | 0.75 | 1 |
| 15 Mon April 2024 | 12.30 | 0.60 | 0.86 |
CityUnion CUB Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.55 | 0.50 | 2 |
| 18 Thu April 2024 | 7.80 | 0.50 | 1.7 |
| 16 Tue April 2024 | 7.80 | 0.60 | 1.5 |
| 15 Mon April 2024 | 12.95 | 0.55 | 1.8 |
CityUnion CUB Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.35 | 0.30 | 3.07 |
| 18 Thu April 2024 | 8.15 | 0.45 | 2.02 |
| 16 Tue April 2024 | 9.20 | 0.50 | 2.34 |
| 15 Mon April 2024 | 10.50 | 0.60 | 2.1 |
CityUnion CUB Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.05 | 0.20 | 1.75 |
| 18 Thu April 2024 | 10.50 | 0.50 | 2 |
| 16 Tue April 2024 | 10.50 | 0.50 | 2 |
| 15 Mon April 2024 | 10.50 | 0.55 | 2 |
CityUnion CUB Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.00 | 0.25 | 2.44 |
| 18 Thu April 2024 | 14.00 | 0.30 | 2.89 |
| 16 Tue April 2024 | 14.00 | 0.30 | 3 |
| 15 Mon April 2024 | 14.00 | 0.30 | 3 |
CityUnion CUB Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.25 | 0.20 | 5 |
| 18 Thu April 2024 | 10.95 | 0.15 | 5 |
| 16 Tue April 2024 | 17.60 | 0.25 | 4.6 |
| 15 Mon April 2024 | 17.60 | 0.30 | 4.8 |
CityUnion CUB Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.50 | 0.20 | 2.83 |
| 18 Thu April 2024 | 7.50 | 0.20 | 3.17 |
| 16 Tue April 2024 | 7.50 | 0.30 | 3.17 |
| 15 Mon April 2024 | 7.50 | 0.30 | 3.17 |
CityUnion CUB Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.35 | 0.40 | 1.8 |
| 18 Thu April 2024 | 6.35 | 0.40 | 1.8 |
| 16 Tue April 2024 | 6.35 | 0.40 | 1.8 |
| 15 Mon April 2024 | 6.35 | 0.40 | 1.8 |
CityUnion CUB Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.95 | 0.15 | 1.81 |
| 18 Thu April 2024 | 13.00 | 0.20 | 1.79 |
| 16 Tue April 2024 | 13.00 | 0.25 | 1.75 |
| 15 Mon April 2024 | 15.00 | 0.25 | 1.62 |
CityUnion CUB Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 0.15 | 3.25 |
| 18 Thu April 2024 | 16.00 | 0.15 | 3.25 |
| 16 Tue April 2024 | 16.00 | 0.15 | 3.25 |
| 15 Mon April 2024 | 16.00 | 0.15 | 3.25 |
CityUnion CUB Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.20 | 0.25 | 6 |
| 18 Thu April 2024 | 20.20 | 0.25 | 6 |
| 16 Tue April 2024 | 20.20 | 0.25 | 6 |
| 15 Mon April 2024 | 20.20 | 0.25 | 6 |
CityUnion CUB Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.85 | 0.15 | 1.3 |
| 18 Thu April 2024 | 18.85 | 0.15 | 1.3 |
| 16 Tue April 2024 | 18.85 | 0.15 | 1.3 |
| 15 Mon April 2024 | 18.85 | 0.15 | 1.6 |
CityUnion CUB Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.50 | 1.35 | 1 |
| 18 Thu April 2024 | 15.50 | 1.35 | 1 |
| 16 Tue April 2024 | 15.50 | 1.35 | 1 |
| 15 Mon April 2024 | 15.50 | 1.35 | 1 |
CityUnion CUB Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.70 | 0.10 | 6 |
| 18 Thu April 2024 | 6.70 | 0.10 | 6 |
| 16 Tue April 2024 | 6.70 | 0.05 | 6 |
| 15 Mon April 2024 | 6.70 | 0.05 | 6 |
CityUnion CUB Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.15 | 0.10 | 2.54 |
| 18 Thu April 2024 | 17.15 | 0.10 | 2.51 |
| 16 Tue April 2024 | 17.15 | 0.20 | 2.61 |
| 15 Mon April 2024 | 17.15 | 0.15 | 2.56 |
CityUnion CUB Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.75 | 0.05 | 7 |
| 18 Thu April 2024 | 22.75 | 0.10 | 7.5 |
| 16 Tue April 2024 | 22.75 | 0.15 | 5 |
| 15 Mon April 2024 | 22.75 | 0.15 | 5 |
CityUnion CUB Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.55 | 0.05 | 3.08 |
| 18 Thu April 2024 | 20.55 | 0.05 | 3.15 |
| 16 Tue April 2024 | 20.55 | 0.10 | 3.18 |
| 15 Mon April 2024 | 20.55 | 0.15 | 3.28 |
CityUnion CUB Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.50 | 0.10 | 5 |
| 18 Thu April 2024 | 14.50 | 0.10 | 5 |
| 16 Tue April 2024 | 14.50 | 0.10 | 5 |
| 15 Mon April 2024 | 14.50 | 0.10 | 5 |
CityUnion CUB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.00 | 0.05 | 14.5 |
| 18 Thu April 2024 | 37.00 | 0.05 | 20.5 |
| 16 Tue April 2024 | 37.00 | 0.10 | 21 |
| 15 Mon April 2024 | 37.00 | 0.10 | 22 |
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance