Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 283.33 and 290.08
| Intraday Target 1 | 281.48 |
| Intraday Target 2 | 285.17 |
| Intraday Target 3 | 288.23333333333 |
| Intraday Target 4 | 291.92 |
| Intraday Target 5 | 294.98 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (-0.76%) | 291.10 | 284.55 - 291.30 | 0.8554 times | Mon 23 February 2026 | 291.05 (3.32%) | 281.70 | 281.65 - 292.80 | 1.628 times | Fri 20 February 2026 | 281.70 (-1%) | 282.00 | 277.25 - 284.55 | 0.9427 times | Thu 19 February 2026 | 284.55 (-0.94%) | 290.00 | 282.40 - 290.45 | 0.7444 times | Wed 18 February 2026 | 287.25 (4.06%) | 276.40 | 276.35 - 290.40 | 1.3296 times | Tue 17 February 2026 | 276.05 (0.05%) | 275.85 | 268.20 - 279.80 | 1.3431 times | Mon 16 February 2026 | 275.90 (-2.89%) | 282.50 | 275.10 - 282.50 | 1.4584 times | Fri 13 February 2026 | 284.10 (-0.8%) | 286.40 | 281.75 - 288.00 | 0.3498 times | Thu 12 February 2026 | 286.40 (-1.48%) | 290.45 | 281.50 - 290.50 | 0.7483 times | Wed 11 February 2026 | 290.70 (1.27%) | 288.05 | 286.15 - 293.90 | 0.6003 times | Tue 10 February 2026 | 287.05 (-0.97%) | 289.85 | 286.00 - 290.75 | 0.52 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 285.25 and 296.4
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 287.76666666667 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 298.92 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (2.54%) | 281.70 | 281.65 - 292.80 | 0.3924 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.9193 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.5345 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.4359 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.0933 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8593 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.4237 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8552 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.5132 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.9732 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.8141 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 250.58 and 306.48
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 319.23 |
| Monthly Target 5 | 349.62 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (-4.28%) | 301.75 | 268.20 - 324.10 | 0.6233 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8606 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1123 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.229 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8541 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8631 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7068 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8854 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9236 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9418 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9594 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 243.38 and 306.48
| Yearly Target 1 | 228.22 |
| Yearly Target 2 | 258.53 |
| Yearly Target 3 | 291.31666666667 |
| Yearly Target 4 | 321.63 |
| Yearly Target 5 | 354.42 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (-0.67%) | 289.30 | 261.00 - 324.10 | 0.1463 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2055 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0648 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0401 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4245 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.162 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9579 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3571 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3656 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2763 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2373 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.08
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.16 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 286.68 |
| 12 day DMA | 285.29 |
| 20 day DMA | 288.14 |
| 35 day DMA | 284.46 |
| 50 day DMA | 284.91 |
| 100 day DMA | 266.54 |
| 150 day DMA | 246.9 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.72 | 285.66 | 282.96 |
| 12 day EMA | 286.03 | 285.52 | 284.52 |
| 20 day EMA | 285.79 | 285.47 | 284.88 |
| 35 day EMA | 285.03 | 284.81 | 284.44 |
| 50 day EMA | 283.55 | 283.33 | 283.01 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.68 | 284.12 | 281.09 |
| 12 day SMA | 285.29 | 285.59 | 285.8 |
| 20 day SMA | 288.14 | 288.36 | 288.02 |
| 35 day SMA | 284.46 | 284.51 | 284.44 |
| 50 day SMA | 284.91 | 284.6 | 284.02 |
| 100 day SMA | 266.54 | 265.79 | 264.98 |
| 150 day SMA | 246.9 | 246.39 | 245.89 |
| 200 day SMA | 235.78 | 235.23 | 234.67 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 18.37
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
