BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 78.93 and 80.58
Daily Target 1 | 78.58 |
Daily Target 2 | 79.27 |
Daily Target 3 | 80.233333333333 |
Daily Target 4 | 80.92 |
Daily Target 5 | 81.88 |
Daily price and volume Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.95 (-0.25%) | 80.20 | 79.55 - 81.20 | 0.417 times | Wed 24 April 2024 | 80.15 (0.12%) | 80.65 | 79.80 - 81.75 | 0.7767 times | Tue 23 April 2024 | 80.05 (1.65%) | 79.35 | 78.55 - 82.35 | 1.5628 times | Mon 22 April 2024 | 78.75 (1.16%) | 79.20 | 78.35 - 79.95 | 0.4732 times | Fri 19 April 2024 | 77.85 (-0.06%) | 77.10 | 76.05 - 78.30 | 0.5116 times | Thu 18 April 2024 | 77.90 (-0.7%) | 79.05 | 77.60 - 79.90 | 0.5422 times | Tue 16 April 2024 | 78.45 (0.26%) | 77.50 | 77.20 - 79.90 | 0.6684 times | Mon 15 April 2024 | 78.25 (-3.69%) | 78.60 | 77.00 - 80.00 | 0.8421 times | Fri 12 April 2024 | 81.25 (-4.69%) | 85.15 | 80.80 - 85.85 | 1.8009 times | Wed 10 April 2024 | 85.25 (3.21%) | 82.95 | 81.80 - 87.20 | 2.4052 times | Tue 09 April 2024 | 82.60 (-0.24%) | 83.40 | 82.05 - 84.60 | 0.4288 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 79.15 and 83.15
Weekly Target 1 | 76.22 |
Weekly Target 2 | 78.08 |
Weekly Target 3 | 80.216666666667 |
Weekly Target 4 | 82.08 |
Weekly Target 5 | 84.22 |
Weekly price and volumes for Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.95 (2.7%) | 79.20 | 78.35 - 82.35 | 0.3782 times | Fri 19 April 2024 | 77.85 (-4.18%) | 78.60 | 76.05 - 80.00 | 0.3002 times | Fri 12 April 2024 | 81.25 (-4.19%) | 85.40 | 80.80 - 87.20 | 0.6012 times | Fri 05 April 2024 | 84.80 (15.45%) | 74.90 | 74.70 - 85.85 | 0.8093 times | Thu 28 March 2024 | 73.45 (-8.36%) | 79.70 | 72.60 - 80.60 | 0.4666 times | Fri 22 March 2024 | 80.15 (0%) | 80.25 | 76.05 - 82.90 | 0.5649 times | Fri 15 March 2024 | 80.15 (-16.73%) | 96.75 | 76.00 - 97.10 | 1.2394 times | Thu 07 March 2024 | 96.25 (5.08%) | 92.30 | 90.40 - 100.95 | 2.8649 times | Sat 02 March 2024 | 91.60 (12.53%) | 81.25 | 79.10 - 92.00 | 1.9739 times | Fri 23 February 2024 | 81.40 (-0.06%) | 81.95 | 79.05 - 86.00 | 0.8015 times | Fri 16 February 2024 | 81.45 (1.56%) | 80.20 | 74.00 - 82.85 | 0.554 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 77.33 and 89.83
Monthly Target 1 | 68.12 |
Monthly Target 2 | 74.03 |
Monthly Target 3 | 80.616666666667 |
Monthly Target 4 | 86.53 |
Monthly Target 5 | 93.12 |
Monthly price and volumes Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.95 (8.85%) | 74.90 | 74.70 - 87.20 | 0.8683 times | Thu 28 March 2024 | 73.45 (-12.97%) | 84.70 | 72.60 - 100.95 | 2.5321 times | Thu 29 February 2024 | 84.40 (-2.2%) | 87.80 | 74.00 - 91.20 | 1.4005 times | Wed 31 January 2024 | 86.30 (4.35%) | 82.70 | 78.05 - 89.40 | 1.0713 times | Fri 29 December 2023 | 82.70 (11.98%) | 73.95 | 73.95 - 86.80 | 0.9216 times | Thu 30 November 2023 | 73.85 (-1.14%) | 74.50 | 72.75 - 78.25 | 0.2432 times | Tue 31 October 2023 | 74.70 (-10.91%) | 84.35 | 70.55 - 84.35 | 0.3117 times | Fri 29 September 2023 | 83.85 (1.82%) | 82.75 | 77.50 - 94.35 | 1.1268 times | Thu 31 August 2023 | 82.35 (16.15%) | 71.25 | 68.90 - 89.30 | 1.1895 times | Mon 31 July 2023 | 70.90 (-3.27%) | 75.20 | 68.85 - 79.85 | 0.335 times | Fri 30 June 2023 | 73.30 (13.12%) | 64.80 | 64.30 - 78.70 | 0.5327 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
DMA period | DMA value |
5 day DMA | 79.35 |
12 day DMA | 80.27 |
20 day DMA | 79.88 |
35 day DMA | 82.25 |
50 day DMA | 81.84 |
100 day DMA | 81.8 |
150 day DMA | 80.34 |
200 day DMA | 79.25 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.69 | 79.56 | 79.27 |
12 day EMA | 79.91 | 79.9 | 79.86 |
20 day EMA | 80.3 | 80.34 | 80.36 |
35 day EMA | 80.96 | 81.02 | 81.07 |
50 day EMA | 81.67 | 81.74 | 81.8 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.35 | 78.94 | 78.6 |
12 day SMA | 80.27 | 80.68 | 80.95 |
20 day SMA | 79.88 | 79.89 | 79.79 |
35 day SMA | 82.25 | 82.51 | 82.63 |
50 day SMA | 81.84 | 81.84 | 81.87 |
100 day SMA | 81.8 | 81.74 | 81.69 |
150 day SMA | 80.34 | 80.36 | 80.38 |
200 day SMA | 79.25 | 79.23 | 79.21 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 0.58 and PE is: 137.84
Last quarter profit: (February 2024 quarter) 0.98 crores (-59.67%)
Debt: 768.51 in crores
Market capitalization: 1024.56
EPS is 0.69 and PE is: 115.87
Last quarter profit: (September 2023 quarter) 1.24 crores (-87.93%)
Debt: 768.51 in crores
Market capitalization: 969.59
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance