BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 498.83 and 506.28
| Daily Target 1 | 497.4 |
| Daily Target 2 | 500.25 |
| Daily Target 3 | 504.85 |
| Daily Target 4 | 507.7 |
| Daily Target 5 | 512.3 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.10 (-0.51%) | 504.00 | 502.00 - 509.45 | 0.7 times | Thu 25 April 2024 | 505.70 (-0.2%) | 507.00 | 503.60 - 509.75 | 0.795 times | Wed 24 April 2024 | 506.70 (0.07%) | 509.80 | 505.95 - 510.00 | 0.6057 times | Tue 23 April 2024 | 506.35 (-0.03%) | 511.50 | 502.00 - 511.50 | 1.3138 times | Mon 22 April 2024 | 506.50 (0.39%) | 510.00 | 501.55 - 516.00 | 1.9323 times | Fri 19 April 2024 | 504.55 (-2.2%) | 515.00 | 500.70 - 515.00 | 1.6067 times | Thu 18 April 2024 | 515.90 (-2.88%) | 532.05 | 513.70 - 537.00 | 1.4023 times | Tue 16 April 2024 | 531.20 (-2.7%) | 542.00 | 529.85 - 547.35 | 0.869 times | Mon 15 April 2024 | 545.95 (-1.94%) | 548.10 | 543.00 - 552.55 | 0.4448 times | Fri 12 April 2024 | 556.75 (-0.88%) | 561.70 | 555.40 - 563.00 | 0.3304 times | Wed 10 April 2024 | 561.70 (1.07%) | 559.00 | 555.10 - 562.70 | 0.3139 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 495.1 and 509.55
| Weekly Target 1 | 492.43 |
| Weekly Target 2 | 497.77 |
| Weekly Target 3 | 506.88333333333 |
| Weekly Target 4 | 512.22 |
| Weekly Target 5 | 521.33 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.10 (-0.29%) | 510.00 | 501.55 - 516.00 | 1.118 times | Fri 19 April 2024 | 504.55 (-9.38%) | 548.10 | 500.70 - 552.55 | 0.9039 times | Fri 12 April 2024 | 556.75 (-0.96%) | 562.15 | 555.00 - 564.55 | 0.2767 times | Fri 05 April 2024 | 562.15 (-1.9%) | 570.00 | 555.00 - 574.00 | 0.5648 times | Thu 28 March 2024 | 573.05 (2.63%) | 555.35 | 554.00 - 586.00 | 0.6403 times | Fri 22 March 2024 | 558.35 (0.1%) | 557.80 | 542.25 - 559.90 | 0.688 times | Fri 15 March 2024 | 557.80 (-2.72%) | 573.40 | 549.05 - 583.90 | 0.6907 times | Thu 07 March 2024 | 573.40 (-3.33%) | 594.65 | 567.15 - 594.65 | 0.7319 times | Sat 02 March 2024 | 593.15 (3.72%) | 562.00 | 555.00 - 620.60 | 3.5185 times | Fri 23 February 2024 | 571.90 (1.6%) | 564.50 | 553.10 - 575.85 | 0.8673 times | Fri 16 February 2024 | 562.90 (1.61%) | 553.95 | 545.45 - 564.35 | 0.7354 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 465.25 and 538.55
| Monthly Target 1 | 452.63 |
| Monthly Target 2 | 477.87 |
| Monthly Target 3 | 525.93333333333 |
| Monthly Target 4 | 551.17 |
| Monthly Target 5 | 599.23 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.10 (-12.21%) | 570.00 | 500.70 - 574.00 | 0.6366 times | Thu 28 March 2024 | 573.05 (-5.55%) | 589.30 | 542.25 - 603.80 | 0.8627 times | Thu 29 February 2024 | 606.70 (7.35%) | 565.55 | 543.45 - 620.60 | 1.3581 times | Wed 31 January 2024 | 565.15 (-6.53%) | 607.50 | 542.55 - 609.00 | 0.794 times | Fri 29 December 2023 | 604.65 (5.27%) | 576.00 | 562.70 - 607.00 | 1.3653 times | Thu 30 November 2023 | 574.40 (2.83%) | 558.55 | 541.15 - 592.65 | 0.7221 times | Tue 31 October 2023 | 558.60 (-1.8%) | 573.40 | 533.10 - 585.90 | 1.0135 times | Fri 29 September 2023 | 568.85 (-20.84%) | 719.65 | 566.25 - 759.00 | 1.5899 times | Thu 31 August 2023 | 718.60 (5.3%) | 682.85 | 677.55 - 725.90 | 1.1207 times | Mon 31 July 2023 | 682.40 (0.63%) | 679.90 | 654.75 - 695.45 | 0.537 times | Fri 30 June 2023 | 678.10 (4.25%) | 652.50 | 639.25 - 689.00 | 0.6945 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 27 points
Upper Bollinger band is at 595 and lower is at 489, while middle bands are at 515 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.76 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 505.67 |
| 12 day DMA | 525.01 |
| 20 day DMA | 541.02 |
| 35 day DMA | 550.65 |
| 50 day DMA | 556.54 |
| 100 day DMA | 568.1 |
| 150 day DMA | 573.14 |
| 200 day DMA | 604.43 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.76 | 510.09 | 512.28 |
| 12 day EMA | 521.16 | 524.44 | 527.85 |
| 20 day EMA | 531.78 | 534.8 | 537.86 |
| 35 day EMA | 543.06 | 545.41 | 547.75 |
| 50 day EMA | 551.2 | 553.16 | 555.1 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.67 | 505.96 | 508 |
| 12 day SMA | 525.01 | 529.75 | 534.46 |
| 20 day SMA | 541.02 | 543.78 | 546.41 |
| 35 day SMA | 550.65 | 553.23 | 555.61 |
| 50 day SMA | 556.54 | 557.5 | 558.47 |
| 100 day SMA | 568.1 | 568.81 | 569.49 |
| 150 day SMA | 573.14 | 574.59 | 576.08 |
| 200 day SMA | 604.43 | 605.32 | 606.18 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.71 and PE is: 51.81
Last quarter profit: (February 2024 quarter) 300.16 crores (49.12%)
Debt: 1154.17 in crores
Market capitalization: 65619.72
EPS is 8.86 and PE is: 56.78
Last quarter profit: (September 2023 quarter) 292.13 crores (32.95%)
Debt: 1154.17 in crores
Market capitalization: 66585.19
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 500.85 | 504.60 | 499.65 to 506.35 | 1.2 times |
| 25 Thu | 505.05 | 494.35 | 491.45 to 506.40 | 1.17 times |
| 24 Wed | 494.95 | 494.90 | 493.10 to 497.10 | 1.14 times |
| 23 Tue | 493.45 | 496.10 | 492.00 to 498.60 | 0.92 times |
| 22 Mon | 493.10 | 496.25 | 488.40 to 499.50 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 492.45 | 500.10 | 491.65 to 500.10 | 1.44 times |
| 25 Thu | 497.30 | 483.90 | 483.90 to 498.20 | 1.07 times |
| 24 Wed | 487.20 | 494.00 | 486.35 to 494.00 | 0.98 times |
| 23 Tue | 488.55 | 487.75 | 486.00 to 494.00 | 0.83 times |
| 22 Mon | 487.05 | 490.05 | 482.00 to 490.60 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 492.00 | 500.00 | 490.00 to 500.00 | 1 times |
Option chain for Berger Paints BERGEPAINT 30 Thu May 2024 expiry
BergerPaints BERGEPAINT Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.85 | 96.45 | 0.18 |
| 25 Thu April 2024 | 1.40 | 104.90 | 0.37 |
| 24 Wed April 2024 | 1.25 | 106.00 | 0.4 |
| 23 Tue April 2024 | 1.30 | 104.00 | 0.41 |
| 22 Mon April 2024 | 1.65 | 104.00 | 0.43 |
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.45 | 85.20 | 0.34 |
| 25 Thu April 2024 | 2.05 | 85.20 | 0.94 |
| 24 Wed April 2024 | 1.65 | 85.20 | 1.36 |
| 23 Tue April 2024 | 1.65 | 85.20 | 1.36 |
| 22 Mon April 2024 | 2.45 | 88.10 | 1.4 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.85 | 65.60 | 0.02 |
| 25 Thu April 2024 | 2.20 | 65.60 | 0.11 |
| 24 Wed April 2024 | 3.05 | 74.40 | 0.07 |
| 23 Tue April 2024 | 3.05 | 74.40 | 0.07 |
| 22 Mon April 2024 | 3.10 | 74.40 | 0.07 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 65.60 | 0.13 |
| 25 Thu April 2024 | 3.35 | 65.60 | 0.2 |
| 24 Wed April 2024 | 3.15 | 68.35 | 0.22 |
| 23 Tue April 2024 | 3.45 | 68.35 | 0.22 |
| 22 Mon April 2024 | 3.65 | 70.70 | 0.42 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.60 | 52.00 | 0.22 |
| 25 Thu April 2024 | 4.45 | 55.15 | 0.25 |
| 24 Wed April 2024 | 4.15 | 57.55 | 0.25 |
| 23 Tue April 2024 | 4.40 | 59.50 | 0.24 |
| 22 Mon April 2024 | 5.05 | 62.00 | 0.28 |
BergerPaints BERGEPAINT Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.20 | 47.75 | 0.09 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.00 | 43.15 | 0.11 |
| 25 Thu April 2024 | 6.00 | 40.00 | 0.11 |
| 24 Wed April 2024 | 5.30 | 49.00 | 0.08 |
| 23 Tue April 2024 | 5.75 | 50.50 | 0.09 |
| 22 Mon April 2024 | 6.50 | 52.00 | 0.09 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.45 | 34.50 | 0.14 |
| 25 Thu April 2024 | 7.60 | 37.90 | 0.2 |
| 24 Wed April 2024 | 6.45 | 42.35 | 0.09 |
| 23 Tue April 2024 | 7.05 | 42.35 | 0.1 |
| 22 Mon April 2024 | 8.15 | 45.10 | 0.13 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.45 | 30.70 | 0.74 |
| 25 Thu April 2024 | 8.00 | 28.00 | 1.22 |
| 24 Wed April 2024 | 7.50 | 41.20 | 0.86 |
| 23 Tue April 2024 | 7.90 | 41.20 | 1 |
| 22 Mon April 2024 | 11.15 | 41.20 | 0.67 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.55 | 25.50 | 0.51 |
| 25 Thu April 2024 | 9.60 | 24.15 | 0.5 |
| 24 Wed April 2024 | 7.80 | 31.90 | 0.41 |
| 23 Tue April 2024 | 8.55 | 34.20 | 0.29 |
| 22 Mon April 2024 | 9.95 | 37.00 | 0.38 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.55 | 26.85 | 0.17 |
| 25 Thu April 2024 | 16.40 | 26.85 | 0.5 |
| 24 Wed April 2024 | 16.40 | 26.85 | 0.5 |
| 23 Tue April 2024 | 10.30 | 26.85 | 1 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.40 | 19.90 | 0.23 |
| 25 Thu April 2024 | 12.80 | 17.40 | 0.26 |
| 24 Wed April 2024 | 10.15 | 24.40 | 0.06 |
| 23 Tue April 2024 | 11.30 | 28.00 | 0.01 |
| 22 Mon April 2024 | 13.05 | 28.00 | 0.02 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.40 | 16.55 | 0.26 |
| 25 Thu April 2024 | 14.70 | 14.70 | 0.23 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.50 | 14.60 | 1.31 |
| 25 Thu April 2024 | 17.30 | 12.15 | 1.2 |
| 24 Wed April 2024 | 13.60 | 18.85 | 0.93 |
| 23 Tue April 2024 | 14.35 | 20.35 | 1.15 |
| 22 Mon April 2024 | 16.60 | 22.55 | 1.95 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.80 | 11.00 | 0.14 |
| 25 Thu April 2024 | 16.70 | 15.90 | 0.25 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.60 | 10.05 | 6.41 |
| 25 Thu April 2024 | 17.80 | 8.10 | 5.29 |
| 24 Wed April 2024 | 19.60 | 13.90 | 2.47 |
| 23 Tue April 2024 | 19.60 | 15.25 | 2.47 |
| 22 Mon April 2024 | 20.70 | 16.50 | 1.85 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.55 | 6.30 | 22.25 |
| 25 Thu April 2024 | 24.70 | 5.70 | 59.67 |
| 24 Wed April 2024 | 23.30 | 9.85 | 63.5 |
| 23 Tue April 2024 | 23.30 | 10.75 | 52.5 |
| 22 Mon April 2024 | 23.30 | 13.10 | 35 |
BergerPaints BERGEPAINT Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.00 | 5.50 | 46 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.50 | 4.20 | 12.35 |
| 25 Thu April 2024 | 35.45 | 3.95 | 10 |
| 24 Wed April 2024 | 33.00 | 7.20 | 36.6 |
| 23 Tue April 2024 | 32.10 | 7.60 | 31.2 |
| 22 Mon April 2024 | 32.10 | 9.35 | 18.2 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.00 | 1.95 | 64.67 |
| 25 Thu April 2024 | 53.00 | 1.80 | 62 |
| 24 Wed April 2024 | 47.20 | 3.65 | 50.75 |
| 23 Tue April 2024 | 47.20 | 3.90 | 41 |
BergerPaints BERGEPAINT Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 61.90 | 1.35 | 7 |
| 25 Thu April 2024 | 55.80 | 1.50 | 5.5 |
| 24 Wed April 2024 | 55.80 | 2.10 | 6.33 |
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance