AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIORG
- Forcast & Targets AMIORG
- AMIORG Experts view
- Tomorrow's Movement AMIORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 1170.53 and 1203.63
| Daily Target 1 | 1163.02 |
| Daily Target 2 | 1178.03 |
| Daily Target 3 | 1196.1166666667 |
| Daily Target 4 | 1211.13 |
| Daily Target 5 | 1229.22 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1193.05 (-1.01%) | 1205.00 | 1181.10 - 1214.20 | 0.7297 times | Thu 18 April 2024 | 1205.20 (-2.23%) | 1246.75 | 1190.15 - 1254.90 | 0.5254 times | Tue 16 April 2024 | 1232.75 (1.14%) | 1235.00 | 1219.40 - 1246.50 | 0.5298 times | Mon 15 April 2024 | 1218.90 (-0.16%) | 1219.90 | 1203.00 - 1264.00 | 0.9972 times | Fri 12 April 2024 | 1220.80 (-4.25%) | 1276.80 | 1214.10 - 1286.85 | 1.2516 times | Wed 10 April 2024 | 1274.95 (5.37%) | 1222.00 | 1208.00 - 1296.50 | 3.7209 times | Tue 09 April 2024 | 1210.00 (5.05%) | 1165.00 | 1147.00 - 1223.90 | 1.5195 times | Mon 08 April 2024 | 1151.85 (-0.09%) | 1153.00 | 1147.00 - 1167.80 | 0.2234 times | Fri 05 April 2024 | 1152.85 (0.03%) | 1148.00 | 1144.20 - 1169.00 | 0.2252 times | Thu 04 April 2024 | 1152.50 (-0.6%) | 1179.80 | 1140.00 - 1185.00 | 0.2773 times | Wed 03 April 2024 | 1159.50 (1.9%) | 1136.00 | 1132.00 - 1168.30 | 0.4254 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 1145.63 and 1228.53
| Weekly Target 1 | 1129.82 |
| Weekly Target 2 | 1161.43 |
| Weekly Target 3 | 1212.7166666667 |
| Weekly Target 4 | 1244.33 |
| Weekly Target 5 | 1295.62 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1193.05 (-2.27%) | 1219.90 | 1181.10 - 1264.00 | 0.9387 times | Fri 12 April 2024 | 1220.80 (5.89%) | 1153.00 | 1147.00 - 1296.50 | 2.2657 times | Fri 05 April 2024 | 1152.85 (5.41%) | 1094.00 | 1094.00 - 1185.00 | 0.4806 times | Thu 28 March 2024 | 1093.70 (-3.09%) | 1135.00 | 1080.95 - 1142.00 | 0.3547 times | Fri 22 March 2024 | 1128.60 (5.89%) | 1080.70 | 1072.20 - 1148.05 | 0.6356 times | Fri 15 March 2024 | 1065.85 (-4.85%) | 1122.00 | 1004.45 - 1127.85 | 0.9745 times | Thu 07 March 2024 | 1120.20 (0.35%) | 1135.00 | 1107.00 - 1194.00 | 1.351 times | Sat 02 March 2024 | 1116.25 (3.81%) | 1121.00 | 1097.10 - 1153.65 | 1.1866 times | Fri 23 February 2024 | 1075.30 (-1.84%) | 1100.00 | 1069.10 - 1124.90 | 0.9971 times | Fri 16 February 2024 | 1095.45 (-0.75%) | 1123.00 | 1035.00 - 1123.00 | 0.8155 times | Fri 09 February 2024 | 1103.75 (-3.13%) | 1139.45 | 1077.65 - 1162.45 | 0.6404 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 1143.53 and 1346.03
| Monthly Target 1 | 992.02 |
| Monthly Target 2 | 1092.53 |
| Monthly Target 3 | 1194.5166666667 |
| Monthly Target 4 | 1295.03 |
| Monthly Target 5 | 1397.02 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1193.05 (9.08%) | 1094.00 | 1094.00 - 1296.50 | 0.9043 times | Thu 28 March 2024 | 1093.70 (-1.9%) | 1117.95 | 1004.45 - 1194.00 | 0.835 times | Thu 29 February 2024 | 1114.90 (-4.16%) | 1166.00 | 1035.00 - 1166.75 | 0.9396 times | Wed 31 January 2024 | 1163.35 (3.69%) | 1134.80 | 1080.00 - 1187.20 | 1.1474 times | Fri 29 December 2023 | 1122.00 (0.83%) | 1123.95 | 1023.50 - 1234.85 | 3.1099 times | Thu 30 November 2023 | 1112.75 (-4.87%) | 1169.70 | 1066.45 - 1198.90 | 0.4486 times | Tue 31 October 2023 | 1169.70 (-5.15%) | 1233.00 | 1075.60 - 1268.00 | 0.4394 times | Fri 29 September 2023 | 1233.25 (-6.26%) | 1309.90 | 1224.00 - 1368.00 | 0.502 times | Thu 31 August 2023 | 1315.55 (15.01%) | 1150.00 | 1134.05 - 1388.95 | 1.1573 times | Mon 31 July 2023 | 1143.90 (-10.08%) | 1284.80 | 1113.00 - 1306.95 | 0.5166 times | Fri 30 June 2023 | 1272.20 (4.57%) | 1207.00 | 1181.10 - 1358.00 | 0.9559 times |
Indicator Analysis of AmiOrganics
Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1191.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ami Organics AMIORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 50 points
Upper Bollinger band is at 1261 and lower is at 1062, while middle bands are at 1112 and 1212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmiOrganics (AMIORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmiOrganics in short term and the buy signal is strong.
AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmiOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.94 and AmiOrganics AMIORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.
AmiOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 1214.14 |
| 12 day DMA | 1192.52 |
| 20 day DMA | 1161.29 |
| 35 day DMA | 1137.51 |
| 50 day DMA | 1125.43 |
| 100 day DMA | 1128.44 |
| 150 day DMA | 1148.8 |
| 200 day DMA | 1172.29 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.37 | 1214.53 | 1219.19 |
| 12 day EMA | 1191.04 | 1190.68 | 1188.04 |
| 20 day EMA | 1172.18 | 1169.98 | 1166.27 |
| 35 day EMA | 1153.41 | 1151.08 | 1147.89 |
| 50 day EMA | 1135.84 | 1133.51 | 1130.58 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.14 | 1230.52 | 1231.48 |
| 12 day SMA | 1192.52 | 1185.93 | 1176.63 |
| 20 day SMA | 1161.29 | 1156.96 | 1149.99 |
| 35 day SMA | 1137.51 | 1135.19 | 1131.48 |
| 50 day SMA | 1125.43 | 1124.42 | 1123.1 |
| 100 day SMA | 1128.44 | 1127.48 | 1126.21 |
| 150 day SMA | 1148.8 | 1149.71 | 1150.45 |
| 200 day SMA | 1172.29 | 1172.72 | 1173.14 |
Fundamentals, profit and EPS of Ami Organics AMIORG
EPS is 12.31 and PE is: 96.92
Last quarter profit: (February 2024 quarter) 17.81 crores (-24.82%)
Debt: 101.22 in crores
Market capitalization: 4040.08
EPS is 13.88 and PE is: 85.95
Last quarter profit: (September 2023 quarter) -17.02 crores (-59.77%)
Debt: 101.22 in crores
Market capitalization: 4071.61
Videos related to: AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance