AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 216.18 and 232.33
| Daily Target 1 | 203.35 |
| Daily Target 2 | 212.85 |
| Daily Target 3 | 219.5 |
| Daily Target 4 | 229 |
| Daily Target 5 | 235.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 222.35 (2.84%) | 216.05 | 210.00 - 226.15 | 1.2631 times | Fri 10 May 2024 | 216.20 (3.25%) | 210.90 | 210.60 - 217.00 | 0.606 times | Thu 09 May 2024 | 209.40 (-3.88%) | 218.80 | 208.35 - 218.80 | 0.755 times | Wed 08 May 2024 | 217.85 (-0.86%) | 220.00 | 214.40 - 220.80 | 0.9008 times | Tue 07 May 2024 | 219.75 (-3.24%) | 226.05 | 212.75 - 226.70 | 0.9773 times | Mon 06 May 2024 | 227.10 (-1.73%) | 232.50 | 224.15 - 232.90 | 0.6703 times | Fri 03 May 2024 | 231.10 (-0.56%) | 233.15 | 228.10 - 234.40 | 0.6686 times | Thu 02 May 2024 | 232.40 (0.43%) | 232.55 | 231.60 - 234.75 | 0.8944 times | Tue 30 April 2024 | 231.40 (-3.84%) | 241.75 | 230.10 - 243.70 | 1.4832 times | Mon 29 April 2024 | 240.65 (4.04%) | 233.00 | 229.70 - 241.65 | 1.7812 times | Fri 26 April 2024 | 231.30 (0.65%) | 232.80 | 230.35 - 236.95 | 1.8633 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 216.18 and 232.33
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 212.85 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 235.65 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 222.35 (2.84%) | 216.05 | 210.00 - 226.15 | 0.2986 times | Fri 10 May 2024 | 216.20 (-6.45%) | 232.50 | 208.35 - 232.90 | 0.9241 times | Fri 03 May 2024 | 231.10 (-0.09%) | 233.00 | 228.10 - 243.70 | 1.141 times | Fri 26 April 2024 | 231.30 (15.13%) | 202.90 | 201.05 - 236.95 | 2.3619 times | Fri 19 April 2024 | 200.90 (-0.81%) | 200.30 | 194.25 - 211.00 | 0.9856 times | Fri 12 April 2024 | 202.55 (-1.1%) | 205.85 | 200.75 - 208.20 | 0.4107 times | Fri 05 April 2024 | 204.80 (16.76%) | 176.30 | 176.30 - 208.70 | 2.084 times | Thu 28 March 2024 | 175.40 (0.2%) | 175.60 | 174.55 - 178.90 | 0.2176 times | Fri 22 March 2024 | 175.05 (0.72%) | 173.05 | 165.90 - 176.30 | 0.3375 times | Fri 15 March 2024 | 173.80 (-4.56%) | 184.00 | 167.45 - 190.30 | 1.239 times | Thu 07 March 2024 | 182.10 (-2.49%) | 186.85 | 172.80 - 194.40 | 0.9889 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 202.15 and 228.55
| Monthly Target 1 | 195.42 |
| Monthly Target 2 | 208.88 |
| Monthly Target 3 | 221.81666666667 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 222.35 (-3.91%) | 232.55 | 208.35 - 234.75 | 0.5734 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.3819 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 1.0294 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.357 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 1.1317 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 0.9374 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.6894 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.3982 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.6749 times | Thu 31 August 2023 | 181.15 (-7.48%) | 196.60 | 178.30 - 196.95 | 0.8267 times | Mon 31 July 2023 | 195.80 (-0.25%) | 197.10 | 181.40 - 199.30 | 0.6578 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 194, while middle bands are at 206 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.74 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 217.11 |
| 12 day DMA | 225.78 |
| 20 day DMA | 217.98 |
| 35 day DMA | 205.19 |
| 50 day DMA | 198.19 |
| 100 day DMA | 186.22 |
| 150 day DMA | 182 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.38 | 217.89 | 218.73 |
| 12 day EMA | 219.83 | 219.37 | 219.95 |
| 20 day EMA | 216.48 | 215.86 | 215.82 |
| 35 day EMA | 208.65 | 207.84 | 207.35 |
| 50 day EMA | 199.04 | 198.09 | 197.35 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.11 | 218.06 | 221.04 |
| 12 day SMA | 225.78 | 225.27 | 225.33 |
| 20 day SMA | 217.98 | 217.01 | 216.35 |
| 35 day SMA | 205.19 | 203.78 | 202.57 |
| 50 day SMA | 198.19 | 197.53 | 196.95 |
| 100 day SMA | 186.22 | 185.66 | 185.14 |
| 150 day SMA | 182 | 181.72 | 181.48 |
| 200 day SMA | 182.64 | 182.46 | 182.3 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 10.56 and PE is: 21.06
Last quarter profit: (February 2024 quarter) 760.30 crores (2.79%)
Debt: 99189.74 in crores
Market capitalization: 48367.83
EPS is 21.26 and PE is: 10.46
Last quarter profit: (September 2023 quarter) 724.78 crores (47.08%)
Debt: 99189.74 in crores
Market capitalization: 42658.84
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 223.35 | 217.05 | 210.75 to 227.00 | 1.05 times |
| 10 Fri | 217.35 | 211.40 | 211.40 to 218.35 | 0.97 times |
| 09 Thu | 211.10 | 219.15 | 209.80 to 219.70 | 0.98 times |
| 08 Wed | 219.20 | 220.10 | 215.85 to 222.25 | 1 times |
| 07 Tue | 220.60 | 227.75 | 213.35 to 228.30 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 224.85 | 218.05 | 212.50 to 228.30 | 1.28 times |
| 10 Fri | 218.95 | 212.85 | 212.85 to 219.65 | 1.03 times |
| 09 Thu | 212.20 | 220.30 | 211.50 to 220.45 | 0.97 times |
| 08 Wed | 220.75 | 220.80 | 217.90 to 223.85 | 0.87 times |
| 07 Tue | 222.25 | 229.55 | 215.25 to 229.70 | 0.84 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 226.40 | 218.00 | 217.50 to 228.85 | 1.09 times |
| 10 Fri | 220.00 | 217.50 | 217.50 to 220.10 | 1 times |
| 09 Thu | 213.35 | 221.45 | 213.30 to 221.45 | 1 times |
| 08 Wed | 221.60 | 223.00 | 219.60 to 225.25 | 0.97 times |
| 07 Tue | 224.00 | 229.00 | 220.00 to 230.00 | 0.94 times |
Option chain for Aditya Birla ABCAPITAL 30 Thu May 2024 expiry
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.95 | 37.25 | 0.02 |
| 10 Fri May 2024 | 0.80 | 39.60 | 0.05 |
| 09 Thu May 2024 | 0.55 | 39.60 | 0.07 |
| 08 Wed May 2024 | 0.90 | 39.60 | 0.06 |
| 07 Tue May 2024 | 0.95 | 39.60 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.10 | 40.45 | 0.04 |
| 10 Fri May 2024 | 0.95 | 40.45 | 0.05 |
| 09 Thu May 2024 | 0.60 | 45.80 | 0.07 |
| 08 Wed May 2024 | 1.00 | 39.45 | 0.06 |
| 07 Tue May 2024 | 1.20 | 39.45 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.25 | 32.25 | 0.01 |
| 10 Fri May 2024 | 1.05 | 35.45 | 0.02 |
| 09 Thu May 2024 | 0.65 | 35.45 | 0.02 |
| 08 Wed May 2024 | 1.15 | 35.45 | 0.02 |
| 07 Tue May 2024 | 1.15 | 35.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.45 | 34.95 | 0.35 |
| 10 Fri May 2024 | 1.20 | 34.95 | 0.39 |
| 09 Thu May 2024 | 1.20 | 34.95 | 0.39 |
| 08 Wed May 2024 | 1.20 | 34.95 | 0.39 |
| 07 Tue May 2024 | 1.20 | 34.95 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.70 | 28.25 | 0.04 |
| 10 Fri May 2024 | 1.30 | 33.05 | 0.05 |
| 09 Thu May 2024 | 0.85 | 37.70 | 0.06 |
| 08 Wed May 2024 | 1.50 | 32.00 | 0.06 |
| 07 Tue May 2024 | 1.60 | 29.95 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.95 | 28.65 | 0.08 |
| 10 Fri May 2024 | 1.50 | 28.65 | 0.1 |
| 09 Thu May 2024 | 0.90 | 28.65 | 0.11 |
| 08 Wed May 2024 | 1.80 | 28.65 | 0.22 |
| 07 Tue May 2024 | 1.80 | 28.65 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.25 | 25.85 | 0.04 |
| 10 Fri May 2024 | 1.70 | 25.85 | 0.04 |
| 09 Thu May 2024 | 1.15 | 25.85 | 0.04 |
| 08 Wed May 2024 | 1.85 | 25.85 | 0.03 |
| 07 Tue May 2024 | 2.15 | 25.85 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.55 | 29.85 | 0.11 |
| 10 Fri May 2024 | 1.80 | 24.80 | 0.12 |
| 09 Thu May 2024 | 1.25 | 24.80 | 0.14 |
| 08 Wed May 2024 | 2.25 | 24.80 | 0.14 |
| 07 Tue May 2024 | 2.35 | 24.20 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.95 | 18.95 | 0.12 |
| 10 Fri May 2024 | 2.20 | 26.60 | 0.13 |
| 09 Thu May 2024 | 1.45 | 30.50 | 0.14 |
| 08 Wed May 2024 | 2.60 | 23.20 | 0.15 |
| 07 Tue May 2024 | 2.90 | 22.00 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 3.35 | 17.95 | 0.15 |
| 10 Fri May 2024 | 2.20 | 22.25 | 0.32 |
| 09 Thu May 2024 | 1.70 | 24.40 | 0.43 |
| 08 Wed May 2024 | 4.30 | 22.65 | 0.41 |
| 07 Tue May 2024 | 3.15 | 19.75 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 3.95 | 16.50 | 0.19 |
| 10 Fri May 2024 | 2.90 | 20.00 | 0.22 |
| 09 Thu May 2024 | 1.80 | 25.60 | 0.23 |
| 08 Wed May 2024 | 3.50 | 19.05 | 0.41 |
| 07 Tue May 2024 | 3.80 | 18.10 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 4.60 | 13.00 | 0.47 |
| 10 Fri May 2024 | 3.40 | 19.50 | 0.6 |
| 09 Thu May 2024 | 2.15 | 21.15 | 0.6 |
| 08 Wed May 2024 | 4.05 | 17.60 | 0.71 |
| 07 Tue May 2024 | 4.25 | 16.55 | 0.69 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 5.40 | 11.95 | 0.23 |
| 10 Fri May 2024 | 4.00 | 15.90 | 0.27 |
| 09 Thu May 2024 | 2.55 | 21.65 | 0.26 |
| 08 Wed May 2024 | 4.75 | 15.25 | 0.28 |
| 07 Tue May 2024 | 5.10 | 14.45 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 6.15 | 10.25 | 0.12 |
| 10 Fri May 2024 | 4.70 | 14.90 | 0.34 |
| 09 Thu May 2024 | 2.80 | 19.60 | 0.33 |
| 08 Wed May 2024 | 5.30 | 12.55 | 0.3 |
| 07 Tue May 2024 | 5.95 | 14.65 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 7.30 | 8.70 | 0.36 |
| 10 Fri May 2024 | 5.40 | 12.70 | 0.47 |
| 09 Thu May 2024 | 3.45 | 17.70 | 0.53 |
| 08 Wed May 2024 | 6.25 | 11.90 | 0.74 |
| 07 Tue May 2024 | 6.80 | 11.10 | 1.22 |
AdityaBirla ABCAPITAL Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 8.15 | 7.05 | 0.38 |
| 10 Fri May 2024 | 6.10 | 10.90 | 0.59 |
| 09 Thu May 2024 | 3.90 | 15.75 | 0.72 |
| 08 Wed May 2024 | 7.25 | 10.40 | 0.77 |
| 07 Tue May 2024 | 7.70 | 9.20 | 1.15 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 9.50 | 6.00 | 0.96 |
| 10 Fri May 2024 | 7.15 | 9.65 | 0.95 |
| 09 Thu May 2024 | 4.70 | 13.75 | 1.05 |
| 08 Wed May 2024 | 8.30 | 8.90 | 1.3 |
| 07 Tue May 2024 | 9.00 | 8.30 | 1.7 |
AdityaBirla ABCAPITAL Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 10.95 | 4.70 | 1.5 |
| 10 Fri May 2024 | 8.20 | 8.40 | 1.57 |
| 09 Thu May 2024 | 5.65 | 11.95 | 1.26 |
| 08 Wed May 2024 | 9.40 | 7.65 | 2.07 |
| 07 Tue May 2024 | 10.00 | 7.20 | 2.09 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 12.10 | 4.00 | 1.55 |
| 10 Fri May 2024 | 9.50 | 7.10 | 1.62 |
| 09 Thu May 2024 | 6.30 | 10.55 | 1.74 |
| 08 Wed May 2024 | 10.80 | 6.55 | 4.33 |
| 07 Tue May 2024 | 11.55 | 6.05 | 5.79 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 14.25 | 3.05 | 3.65 |
| 10 Fri May 2024 | 11.00 | 6.00 | 3.28 |
| 09 Thu May 2024 | 7.60 | 8.60 | 4.67 |
| 08 Wed May 2024 | 12.20 | 5.50 | 10.67 |
| 07 Tue May 2024 | 12.95 | 5.05 | 16 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 15.90 | 2.55 | 4.74 |
| 10 Fri May 2024 | 12.50 | 5.10 | 6.04 |
| 09 Thu May 2024 | 8.75 | 7.65 | 5.32 |
| 08 Wed May 2024 | 13.95 | 4.60 | 8.79 |
| 07 Tue May 2024 | 14.85 | 4.30 | 9.09 |
AdityaBirla ABCAPITAL Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 18.70 | 2.10 | 45.57 |
| 10 Fri May 2024 | 13.25 | 4.00 | 21.89 |
| 09 Thu May 2024 | 9.85 | 6.35 | 21.78 |
| 08 Wed May 2024 | 16.85 | 3.70 | 21.89 |
| 07 Tue May 2024 | 14.45 | 3.50 | 14.21 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 20.30 | 1.65 | 7.65 |
| 10 Fri May 2024 | 15.70 | 3.55 | 3.92 |
| 09 Thu May 2024 | 11.35 | 5.60 | 2.77 |
| 08 Wed May 2024 | 18.80 | 3.15 | 2.9 |
| 07 Tue May 2024 | 18.00 | 3.00 | 2.83 |
AdityaBirla ABCAPITAL Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 14.05 | 1.45 | 3.08 |
| 10 Fri May 2024 | 14.05 | 2.75 | 4.38 |
| 09 Thu May 2024 | 14.05 | 4.75 | 4.23 |
| 08 Wed May 2024 | 15.80 | 2.00 | 3.46 |
| 07 Tue May 2024 | 15.80 | 2.45 | 3.23 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 23.65 | 1.05 | 4.34 |
| 10 Fri May 2024 | 19.95 | 2.40 | 5.02 |
| 09 Thu May 2024 | 14.85 | 4.00 | 5.1 |
| 08 Wed May 2024 | 21.40 | 2.15 | 5.37 |
| 07 Tue May 2024 | 23.15 | 2.10 | 5.89 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 21.30 | 0.80 | 4.4 |
| 10 Fri May 2024 | 21.30 | 1.90 | 6.6 |
| 09 Thu May 2024 | 21.30 | 3.25 | 6.6 |
| 08 Wed May 2024 | 21.30 | 1.80 | 5.4 |
| 07 Tue May 2024 | 21.30 | 1.70 | 5.4 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 19.85 | 0.65 | 15.67 |
| 10 Fri May 2024 | 19.85 | 1.55 | 15 |
| 09 Thu May 2024 | 19.85 | 2.70 | 12.33 |
| 08 Wed May 2024 | 27.30 | 1.35 | 15.4 |
| 07 Tue May 2024 | 27.30 | 1.35 | 16.4 |
AdityaBirla ABCAPITAL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 21.75 | 0.50 | 1.4 |
| 10 Fri May 2024 | 21.75 | 1.45 | 1.8 |
| 09 Thu May 2024 | 21.75 | 2.10 | 2 |
| 08 Wed May 2024 | 26.80 | 1.20 | 2.6 |
| 07 Tue May 2024 | 26.80 | 1.10 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 23.90 | 0.45 | 30.38 |
| 10 Fri May 2024 | 23.90 | 1.00 | 27.63 |
| 09 Thu May 2024 | 23.90 | 1.75 | 25.88 |
| 08 Wed May 2024 | 28.70 | 0.90 | 26.5 |
| 07 Tue May 2024 | 28.70 | 0.85 | 23.75 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 31.30 | 0.30 | 15.67 |
| 10 Fri May 2024 | 31.30 | 0.70 | 18.67 |
| 09 Thu May 2024 | 29.20 | 1.20 | 19.67 |
| 08 Wed May 2024 | 19.80 | 0.60 | 15.33 |
| 07 Tue May 2024 | 19.80 | 0.60 | 17.67 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 52.25 | 0.25 | 36 |
| 10 Fri May 2024 | 52.25 | 0.45 | 31.8 |
| 09 Thu May 2024 | 52.25 | 0.80 | 32.6 |
| 08 Wed May 2024 | 52.25 | 0.35 | 29.8 |
| 07 Tue May 2024 | 52.25 | 0.45 | 28 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 56.50 | 0.20 | 52 |
| 10 Fri May 2024 | 56.50 | 0.30 | 37 |
| 09 Thu May 2024 | 56.50 | 0.60 | 36 |
| 08 Wed May 2024 | 56.50 | 0.40 | 33 |
| 07 Tue May 2024 | 56.50 | 0.30 | 31 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 50.05 | 0.15 | 79 |
| 10 Fri May 2024 | 50.05 | 0.20 | 78 |
| 09 Thu May 2024 | 50.05 | 0.35 | 78 |
| 08 Wed May 2024 | 50.05 | 0.20 | 97 |
| 07 Tue May 2024 | 50.05 | 0.25 | 86 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance