Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 596.7 and 621.25

Daily Target 1	592.45
Daily Target 2	600.95
Daily Target 3	617
Daily Target 4	625.5
Daily Target 5	641.55

Daily price and volume Bestagro

Date	Closing	Open	Range	Volume
Mon 06 May 2024	609.45 (-2.52%)	632.00	608.50 - 633.05	0.79 times
Fri 03 May 2024	625.20 (0.87%)	618.90	618.75 - 632.05	0.6074 times
Thu 02 May 2024	619.80 (-0.23%)	621.25	618.10 - 633.75	1.5907 times
Tue 30 April 2024	621.25 (-1.18%)	625.00	619.00 - 630.35	0.4198 times
Mon 29 April 2024	628.65 (-1.03%)	637.00	627.00 - 641.60	0.6989 times
Fri 26 April 2024	635.20 (2.02%)	625.00	618.00 - 647.80	1.5537 times
Thu 25 April 2024	622.65 (-0.18%)	632.90	618.15 - 632.90	0.9267 times
Wed 24 April 2024	623.75 (0.44%)	630.00	622.15 - 632.95	1.0239 times
Tue 23 April 2024	621.00 (-1.65%)	633.65	614.00 - 648.00	1.3952 times
Mon 22 April 2024	631.40 (-0.15%)	639.95	629.55 - 640.00	0.9937 times
Fri 19 April 2024	632.35 (-1.6%)	622.00	614.90 - 637.95	1.4196 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 596.7 and 621.25

Weekly Target 1	592.45
Weekly Target 2	600.95
Weekly Target 3	617
Weekly Target 4	625.5
Weekly Target 5	641.55

Weekly price and volumes for Bestagro

Date	Closing	Open	Range	Volume
Mon 06 May 2024	609.45 (-2.52%)	632.00	608.50 - 633.05	0.0199 times
Fri 03 May 2024	625.20 (-1.57%)	637.00	618.10 - 641.60	0.0835 times
Fri 26 April 2024	635.20 (0.45%)	639.95	614.00 - 648.00	0.1483 times
Fri 19 April 2024	632.35 (-4.76%)	621.05	614.90 - 656.00	0.1621 times
Fri 12 April 2024	663.95 (-4.84%)	713.90	658.35 - 713.90	0.4262 times
Fri 05 April 2024	697.75 (52.31%)	469.00	467.30 - 756.50	4.1833 times
Thu 28 March 2024	458.10 (-9.51%)	503.50	453.75 - 507.00	1.5306 times
Fri 22 March 2024	506.25 (0.8%)	502.50	493.00 - 529.00	1.2349 times
Fri 15 March 2024	502.25 (-10.5%)	563.20	500.00 - 578.70	1.12 times
Thu 07 March 2024	561.15 (-3.61%)	587.40	540.00 - 587.40	1.0911 times
Sat 02 March 2024	582.15 (-4.16%)	613.40	571.35 - 621.90	0.6546 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 596.35 and 621.6

Monthly Target 1	591.98
Monthly Target 2	600.72
Monthly Target 3	617.23333333333
Monthly Target 4	625.97
Monthly Target 5	642.48

Monthly price and volumes Bestagro

Date	Closing	Open	Range	Volume
Mon 06 May 2024	609.45 (-1.9%)	621.25	608.50 - 633.75	0.0217 times
Tue 30 April 2024	621.25 (35.61%)	469.00	467.30 - 756.50	1.4277 times
Thu 28 March 2024	458.10 (-21.42%)	580.00	453.75 - 595.00	1.466 times
Thu 29 February 2024	583.00 (-24.88%)	789.00	571.35 - 789.00	1.4107 times
Wed 31 January 2024	776.05 (-7.71%)	847.00	771.00 - 869.90	1.0284 times
Fri 29 December 2023	840.90 (-4.33%)	882.00	779.90 - 918.00	0.7615 times
Thu 30 November 2023	879.00 (-14.56%)	1034.95	867.00 - 1104.95	1.2202 times
Tue 31 October 2023	1028.85 (-8.45%)	1130.00	980.00 - 1145.00	0.519 times
Fri 29 September 2023	1123.85 (-5.98%)	1200.00	1050.00 - 1221.95	0.7887 times
Thu 31 August 2023	1195.30 (-5.55%)	1366.00	1175.95 - 1374.00	1.356 times
Mon 31 July 2023	1265.60 (9.92%)	1150.00	1063.20 - 1274.85	0.4759 times

monthly chart Bestagro

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 624.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.9

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 642 and price is deviating by 25 points

Upper Bollinger band is at 690 and lower is at 594, while middle bands are at 618 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bestagro in short term but the sell signal is initial and weak.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.37 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period	DMA value
5 day DMA	620.87
12 day DMA	626.11
20 day DMA	641.88
35 day DMA	593.03
50 day DMA	590.98
100 day DMA	685.76
150 day DMA	789.93
200 day DMA	888.76

EMA (exponential moving average) of Bestagro 539660

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	619.61	624.69	624.43
12 day EMA	624.02	626.67	626.94
20 day EMA	620.5	621.66	621.29
35 day EMA	612.38	612.55	611.8
50 day EMA	594.64	594.04	592.77

SMA (simple moving average) of Bestagro 539660

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	620.87	626.02	625.51
12 day SMA	626.11	628.1	629.04
20 day SMA	641.88	644.54	646.01
35 day SMA	593.03	591.99	590.16
50 day SMA	590.98	590.83	590.31
100 day SMA	685.76	688.65	691.43
150 day SMA	789.93	793.37	796.78
200 day SMA	888.76	891.29	893.79

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 8.46

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 6.94

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73