Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHT-D Ashford Hosp D Pfd NYSE Stock exchange
Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE
Weekly charts share AHT-D Ashford Hosp D Pfd NYSE Stock exchange
Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE
- Weekly Support: 8.28
- Weekly Resistance: 9.07
- 4 Week Moving Average is 7.82
- 12 Week Moving Average is 9.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | 2.18% | 8.25 | 8.43 | 8.91 | 8.12 | 0.2 times |
| Fri 17 Apr 2026 | 17.35% | 7.28 | 8.25 | 8.51 | 6.88 | 0.922 times |
| Fri 10 Apr 2026 | -7.13% | 7.53 | 7.03 | 7.53 | 6.80 | 2.624 times |
| Thu 02 Apr 2026 | -8.02% | 8.18 | 7.57 | 8.46 | 7.50 | 0.689 times |
| Thu 26 Mar 2026 | -5.84% | 7.70 | 8.23 | 8.23 | 7.35 | 1.688 times |
| Tue 17 Mar 2026 | 0.69% | 8.30 | 8.74 | 8.74 | 8.30 | 0.526 times |
| Fri 13 Mar 2026 | -11.25% | 9.99 | 8.68 | 9.99 | 8.43 | 2.171 times |
| Fri 06 Mar 2026 | -2% | 9.94 | 9.78 | 10.00 | 9.60 | 0.37 times |
| Fri 27 Feb 2026 | -11.45% | 10.68 | 9.98 | 10.68 | 9.30 | 0.879 times |
| Fri 20 Feb 2026 | -16.52% | 12.55 | 11.27 | 13.28 | 10.70 | 16.538 times |
Volume is in comparison with previous volume
Weekly charts share AHT-D Ashford Hosp D Pfd NYSE Stock exchange
These are Weekly charts share AHT-D Ashford Hosp D Pfd NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHT-D Ashford Hosp D Pfd NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
