Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hosp (AHT-D) Technical (Analysis) Reports Ashford Hosp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hosp (AHT-D)
Technical Analysis Report for NYSE stock AHT-D Ashford Hosp. Dated: 13 Jul 2026 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AHT-D Ashford Hosp then click here. or read Experts views on Ashford Hosp or Forecast & share price targets of Ashford Hosp
Ashford Hosp Opened at 4.77 and Closed at: 5.10, which is -15.69% of previous session's close. It moved within a range of 4.77 and 5.22
The session was a Bullish session with an average volume of 9300, which is -62.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 4.94 and resistance for tomorrow is 5.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.84, 4.58 resistance for tomorrow's hourly charts is 5.29, 5.48
10 Day SMA for Ashford Hosp (AHT-D) is 5.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ashford Hosp (AHT-D) is 5.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ashford Hosp (AHT-D) is 5.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hosp is 12.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hosp is at 5.09 and 200 DMA is at 12.81, while 50 DMA and 100 DMA are at 5.72 and 7.54 respectively
Ashford Hosp (AHT-D) moving average of 20 SMA is at 5.09 and 20 EMA is at 5.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 5.10 | 5.09 | 5.43 |
| 07 Tue Jul | 5.90 | 5.06 | 5.47 |
| 06 Mon Jul | 6.16 | 4.99 | 5.42 |
| 02 Thu Jul | 5.75 | 4.92 | 5.34 |
| 01 Wed Jul | 6.11 | 4.87 | 5.3 |
| 30 Tue Jun | 6.02 | 4.81 | 5.21 |
Ashford Hosp (AHT-D) moving average of 50 SMA is at 5.72 and 50 EMA is at 6
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 5.10 | 5.72 | 6 |
| 07 Tue Jul | 5.90 | 5.76 | 6.04 |
| 06 Mon Jul | 6.16 | 5.79 | 6.05 |
| 02 Thu Jul | 5.75 | 5.82 | 6.05 |
| 01 Wed Jul | 6.11 | 5.85 | 6.06 |
| 30 Tue Jun | 6.02 | 5.89 | 6.06 |
Ashford Hosp (AHT-D) moving average of 100 SMA is at 7.54 and 100 EMA is at 7.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 5.10 | 7.54 | 7.9 |
| 07 Tue Jul | 5.90 | 7.62 | 7.96 |
| 06 Mon Jul | 6.16 | 7.7 | 8 |
| 02 Thu Jul | 5.75 | 7.77 | 8.04 |
| 01 Wed Jul | 6.11 | 7.84 | 8.09 |
| 30 Tue Jun | 6.02 | 7.91 | 8.13 |
Ashford Hosp (AHT-D) moving average of 200 SMA is at 12.81 and 200 EMA is at 10.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 5.10 | 12.81 | 10.77 |
| 07 Tue Jul | 5.90 | 12.87 | 10.83 |
| 06 Mon Jul | 6.16 | 12.93 | 10.88 |
| 02 Thu Jul | 5.75 | 12.99 | 10.93 |
| 01 Wed Jul | 6.11 | 13.05 | 10.98 |
| 30 Tue Jun | 6.02 | 13.11 | 11.03 |
Ashford Hosp Technical analysis of indicators
Price action analysis of Ashford Hosp (AHT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashford Hosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hosp in short term but the buy signal is initial and weak.
Ashford Hosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Ashford Hosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hosp AHT-D stock. Volume based technical analysis of Ashford Hosp AHT-D stock is negative.
Ashford Hosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AHT-D Ashford Hosp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT-D Experts View which covers a lot of information including buying and selling signals
AHT-D future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hosp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hosp (AHT-D) Technical (Analysis) Reports Ashford Hosp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
