Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 5.47 and 6.55
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.77 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.88 (-9.4%) | 5.06 | 5.06 - 6.14 | 2.2596 times | Thu 03 September 2026 | 6.49 (1.88%) | 6.31 | 6.20 - 6.53 | 1.1298 times | Wed 02 September 2026 | 6.37 (3.92%) | 6.15 | 6.10 - 6.59 | 1.7308 times | Tue 01 September 2026 | 6.13 (-9.72%) | 6.73 | 6.04 - 6.78 | 2.6442 times | Mon 31 August 2026 | 6.79 (-0.15%) | 6.60 | 6.50 - 6.79 | 0.7933 times | Fri 28 August 2026 | 6.80 (-2.72%) | 6.79 | 6.71 - 6.99 | 0.649 times | Thu 27 August 2026 | 6.99 (0%) | 7.33 | 6.99 - 7.33 | 0.1442 times | Wed 26 August 2026 | 6.99 (-1.69%) | 7.15 | 6.88 - 7.25 | 0.1923 times | Tue 25 August 2026 | 7.11 (-5.2%) | 7.02 | 7.02 - 7.11 | 0.3846 times | Mon 24 August 2026 | 7.50 (0.4%) | 7.50 | 7.50 - 7.50 | 0.0721 times | Fri 21 August 2026 | 7.47 (-0.66%) | 7.61 | 7.47 - 7.61 | 0.1442 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.61 and 6.34
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.88 (-13.53%) | 6.60 | 5.06 - 6.79 | 1.2597 times | Fri 28 August 2026 | 6.80 (-8.97%) | 7.50 | 6.71 - 7.50 | 0.2123 times | Fri 21 August 2026 | 7.47 (8.26%) | 6.88 | 6.62 - 7.65 | 0.6228 times | Fri 14 August 2026 | 6.90 (28.97%) | 5.12 | 4.81 - 9.00 | 3.7261 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.736 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.6405 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.7679 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.242 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6405 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1522 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.3213 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.61 and 6.33
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.88 (-13.4%) | 6.73 | 5.06 - 6.78 | 0.2812 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.3319 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8262 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.5087 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7173 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 0.9881 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4292 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 0.9463 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.5481 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4231 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.195 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.43 and 12.94
| Yearly Target 1 | -6.53 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.88 (-70.96%) | 19.15 | 3.63 - 20.00 | 0.5845 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3707 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4355 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6656 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2819 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0368 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4335 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7912 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8004 times | Fri 30 December 2016 | 24.99 (0%) | 25.14 | 24.24 - 26.00 | 1.6097 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Tomorrow's movement Prediction of Ashford Hosp AHT-D looks bearish. It has broken an important moving average level of 6.48 with high volumes
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHosp in short term but the sell signal is initial and weak.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.06 |
| 150 day DMA | 7.61 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.54 | 6.57 |
| 12 day EMA | 6.55 | 6.67 | 6.7 |
| 20 day EMA | 6.48 | 6.54 | 6.55 |
| 35 day EMA | 6.27 | 6.29 | 6.28 |
| 50 day EMA | 5.86 | 5.86 | 5.83 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.52 | 6.62 |
| 12 day SMA | 6.84 | 6.96 | 7.03 |
| 20 day SMA | 6.67 | 6.65 | 6.58 |
| 35 day SMA | 6.12 | 6.1 | 6.07 |
| 50 day SMA | 5.99 | 5.95 | 5.9 |
| 100 day SMA | 6.06 | 6.08 | 6.08 |
| 150 day SMA | 7.61 | 7.67 | 7.72 |
| 200 day SMA | 10.39 | 10.46 | 10.52 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
