Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 19.46 and 19.46
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.46 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (0.41%) | 19.46 | 19.46 - 19.46 | 0.8654 times | Thu 04 December 2025 | 19.38 (-0.67%) | 19.22 | 19.20 - 19.38 | 0.6731 times | Wed 03 December 2025 | 19.51 (1.04%) | 20.31 | 19.43 - 20.31 | 0.9615 times | Tue 02 December 2025 | 19.31 (-1.03%) | 20.00 | 19.31 - 20.30 | 1.5385 times | Mon 01 December 2025 | 19.51 (2.15%) | 19.51 | 19.51 - 19.51 | 0.4808 times | Wed 26 November 2025 | 19.10 (-1.04%) | 19.25 | 19.10 - 19.25 | 1.1538 times | Tue 25 November 2025 | 19.30 (-0.05%) | 19.15 | 19.15 - 19.55 | 1.25 times | Mon 24 November 2025 | 19.31 (-2.72%) | 19.20 | 19.20 - 19.31 | 0.6731 times | Fri 21 November 2025 | 19.85 (0.25%) | 19.26 | 19.26 - 20.40 | 1.5385 times | Thu 20 November 2025 | 19.80 (2.54%) | 19.15 | 19.15 - 19.80 | 0.8654 times | Wed 19 November 2025 | 19.31 (-2.38%) | 19.15 | 19.15 - 19.79 | 2.0192 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 18.78 and 19.89
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.5897 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.4015 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.7779 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.527 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.1041 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1631 times | Fri 31 October 2025 | 18.50 (-3.9%) | 19.15 | 18.50 - 19.50 | 1.0289 times | Fri 24 October 2025 | 19.25 (1.32%) | 19.00 | 19.00 - 19.59 | 1.6562 times | Fri 17 October 2025 | 19.00 (1.93%) | 18.64 | 18.64 - 19.49 | 2.3212 times | Fri 10 October 2025 | 18.64 (0.22%) | 18.61 | 18.10 - 19.10 | 1.4304 times | Fri 03 October 2025 | 18.60 (-4.81%) | 19.33 | 18.31 - 19.82 | 2.0703 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18.78 and 19.89
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.1019 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4856 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.4286 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.685 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 1.0362 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 1.0682 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6612 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.7024 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.8645 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.9665 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.7602 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are 16.53 and 24.29
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (27.19%) | 15.30 | 13.60 - 21.36 | 0.3186 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.3972 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6092 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2653 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 0.9416 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.1823 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.4349 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7095 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.6145 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.5268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.33
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHosp in short term but the sell signal is initial and weak.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.41 | 19.42 |
| 12 day EMA | 19.43 | 19.42 | 19.43 |
| 20 day EMA | 19.39 | 19.38 | 19.38 |
| 35 day EMA | 19.31 | 19.3 | 19.3 |
| 50 day EMA | 19.22 | 19.21 | 19.2 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.36 | 19.35 |
| 12 day SMA | 19.47 | 19.46 | 19.5 |
| 20 day SMA | 19.46 | 19.45 | 19.4 |
| 35 day SMA | 19.3 | 19.28 | 19.26 |
| 50 day SMA | 19.19 | 19.19 | 19.18 |
| 100 day SMA | 18.71 | 18.7 | 18.69 |
| 150 day SMA | 18.48 | 18.46 | 18.43 |
| 200 day SMA | 18.48 | 18.46 | 18.45 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
