Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 20.03 and 20.33
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.55 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.4286 times | Fri 26 December 2025 | 19.20 (0.52%) | 19.28 | 19.20 - 19.28 | 0.8571 times | Tue 23 December 2025 | 19.10 (0.16%) | 18.91 | 18.91 - 19.27 | 1.3333 times | Mon 22 December 2025 | 19.07 (2.31%) | 18.90 | 18.80 - 19.25 | 3.2381 times | Fri 19 December 2025 | 18.64 (-1.48%) | 19.00 | 18.64 - 19.00 | 0.9048 times | Thu 18 December 2025 | 18.92 (1.72%) | 18.92 | 18.92 - 18.92 | 0.2857 times | Wed 17 December 2025 | 18.60 (-0.11%) | 18.59 | 18.59 - 18.63 | 1.0952 times | Tue 16 December 2025 | 18.62 (-0.85%) | 18.79 | 18.60 - 18.80 | 0.4762 times | Mon 15 December 2025 | 18.78 (1.24%) | 18.56 | 18.56 - 18.78 | 0.4286 times | Fri 12 December 2025 | 18.55 (-1.85%) | 18.62 | 18.55 - 18.70 | 0.9524 times | Thu 11 December 2025 | 18.90 (1.07%) | 18.80 | 18.61 - 19.10 | 1.9524 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 20.03 and 20.33
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.1245 times | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 1.5768 times | Fri 19 December 2025 | 18.64 (0.49%) | 18.56 | 18.56 - 19.00 | 0.9267 times | Fri 12 December 2025 | 18.55 (-4.68%) | 19.46 | 18.55 - 19.60 | 3.444 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.6501 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.4426 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.8575 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.5809 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.2172 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1798 times | Fri 31 October 2025 | 18.50 (-3.9%) | 19.15 | 18.50 - 19.50 | 1.1342 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 19.4 and 21.25
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.962 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4434 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.3044 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.6255 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.9462 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.9754 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6037 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.6413 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.6155 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.8825 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.6073 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are 16.93 and 24.69
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3388 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.3964 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6079 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2648 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 0.9396 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.1778 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.4319 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.708 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.6112 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.5236 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.02 | 18.93 |
| 12 day EMA | 19.19 | 19 | 18.96 |
| 20 day EMA | 19.16 | 19.05 | 19.03 |
| 35 day EMA | 19.13 | 19.06 | 19.05 |
| 50 day EMA | 19.16 | 19.12 | 19.12 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 18.99 | 18.87 |
| 12 day SMA | 18.94 | 18.88 | 18.89 |
| 20 day SMA | 19.12 | 19.07 | 19.08 |
| 35 day SMA | 19.27 | 19.22 | 19.2 |
| 50 day SMA | 19.21 | 19.18 | 19.17 |
| 100 day SMA | 18.81 | 18.79 | 18.78 |
| 150 day SMA | 18.71 | 18.7 | 18.69 |
| 200 day SMA | 18.54 | 18.53 | 18.53 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
