Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashford Hosp D Pfd AHT-D technical analysis buy or sell
Munafa technical analysis Ashford Hosp D Pfd AHT-D technical analysis buy or sell Analysis of Ashford Hosp D Pfd AHT-D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 19.46 | 19.46 | 19.46 | 19.46 |
| 04 Thu Dec | 19.38 | 19.22 | 19.38 | 19.20 |
| 03 Wed Dec | 19.51 | 20.31 | 20.31 | 19.43 |
| 02 Tue Dec | 19.31 | 20.00 | 20.30 | 19.31 |
| 01 Mon Dec | 19.51 | 19.51 | 19.51 | 19.51 |
Stock of Ashford Hosp D Pfd closed at 19.46 and it opened at 19.46
It moved inside a range of 19.46 and 19.46
52 week High is 21.36 and 52 week Low is 13.60
Financial Year High is 21.36 and Low is 13.60
This year High is 21.36 and Low is 13.60
Ashford Hosp D Pfd AHT-D Daily Analysis to buy or sell
As per my analysis of Ashford Hosp D Pfd AHT-D, 12 day returns for Ashford Hosp D Pfd AHT-D have been negative, with total returns of -0.32, which is -1.62% with investment starting at 19.78.
An investment of 100,000 bucks in Ashford Hosp D Pfd would have become 98380 bucks today.
Ashford Hosp D Pfd AHT-D moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Ashford Hosp D Pfd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashford Hosp D Pfd AHT-D at this time.
It appears as if Ashford Hosp D Pfd AHT-D gave a large move recently.
Stock of Ashford Hosp D Pfd (AHT-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashford Hosp D Pfd AHT-D
Candle stick analysis of Ashford Hosp D Pfd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 0 HC: 0 LC: 0 OC: 0
Ashford Hosp D Pfd is forming a DOJI candle
Candle stick analysis of Ashford Hosp D Pfd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
Ashford Hosp D Pfd is moving towards a high expiry
Candle stick analysis of Ashford Hosp D Pfd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0
Ashford Hosp D Pfd is moving towards a low expiry
Ashford Hosp D Pfd is forming a DOJI candle
Candle stick analysis of Ashford Hosp D Pfd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 5.1 HC: 5.1 LC: 0 OC: 1.5
Ashford Hosp D Pfd is moving towards a low expiry
Candle stick analysis of Ashford Hosp D Pfd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 0 HC: 0 LC: 0 OC: 0
Ashford Hosp D Pfd is forming a DOJI candle
Ashford Hosp D Pfd AHT-D Weekly Analysis to buy or sell
As per my analysis of Ashford Hosp D Pfd AHT-D, 12 week returns for Ashford Hosp D Pfd AHT-D have been negative, with total returns of -0.079999999999998, which is -0.41% with investment starting at 19.54.
An investment of 100,000 bucks in Ashford Hosp D Pfd would have become 99590 bucks today.
Ashford Hosp D Pfd AHT-D moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of Ashford Hosp D Pfd AHT-D
Candle stick analysis of Ashford Hosp D Pfd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 4.1
Ashford Hosp D Pfd is moving towards a low expiry
Candle stick analysis of Ashford Hosp D Pfd as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.8
Ashford Hosp D Pfd is moving towards a low expiry
Candle stick analysis of Ashford Hosp D Pfd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 6.5 HC: 2.8 LC: 3.7 OC: 5.4
Ashford Hosp D Pfd is moving towards a high expiry
Candle stick analysis of Ashford Hosp D Pfd as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 6.7
Ashford Hosp D Pfd is moving towards a high expiry
Candle stick analysis of Ashford Hosp D Pfd as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 6.7 HC: 4.7 LC: 2 OC: 4.8
Ashford Hosp D Pfd is moving towards a low expiry
Ashford Hosp D Pfd AHT-D Monthly Analysis to buy or sell
As per my analysis of Ashford Hosp D Pfd AHT-D, 12 month returns for Ashford Hosp D Pfd AHT-D have been positive, with total returns of 1.67, which is 9.39% with investment starting at 17.79.
An investment of 100,000 bucks in Ashford Hosp D Pfd would have become 109390 bucks today.
Ashford Hosp D Pfd AHT-D moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of Ashford Hosp D Pfd AHT-D
Candle stick analysis of Ashford Hosp D Pfd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 4.1
Ashford Hosp D Pfd is moving towards a low expiry
Candle stick analysis of Ashford Hosp D Pfd as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 9 HC: 7 LC: 1.9 OC: 7
Ashford Hosp D Pfd is moving towards a low expiry
Candle stick analysis of Ashford Hosp D Pfd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 2.5
Ashford Hosp D Pfd is moving towards a low expiry
Candle stick analysis of Ashford Hosp D Pfd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 13.2 HC: 1.5 LC: 11.5 OC: 10.3
Ashford Hosp D Pfd is moving towards a high expiry
Candle stick analysis of Ashford Hosp D Pfd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hosp D Pfd are:
HL: 9.1 HC: 5.7 LC: 3.3 OC: 4.9
Ashford Hosp D Pfd is moving towards a low expiry
Videos related to: Munafa technical analysis Ashford Hosp D Pfd AHT-D technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
