PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 14.3
Daily Resistance: 15.68
5 Day Moving Average is 14.83
20 Day Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.78%	14.29	14.84	15.13	13.75	435.58%
Thu 15 Jan 2026	3.77%	14.10	14.30	14.74	13.00	239.63%
Wed 14 Jan 2026	22.38%	11.10	13.78	14.20	10.99	895.39%
Tue 13 Jan 2026	-43.67%	9.56	11.26	11.89	8.50	3581.11%
Mon 12 Jan 2026	-0.05%	19.60	19.99	19.99	19.60	-86.94%
Fri 09 Jan 2026	4%	19.79	20.00	20.00	19.58	-37.3%
Thu 08 Jan 2026	-0.26%	19.96	19.23	20.00	19.23	-52.97%
Wed 07 Jan 2026	-0.62%	19.62	19.28	19.62	19.28	-60.81%
Tue 06 Jan 2026	-1.12%	19.84	19.40	19.84	19.40	-68.65%
Mon 05 Jan 2026	-3.11%	19.15	19.62	19.70	19.15	-66.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!