PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 6.15
Daily Resistance: 6.7
5 Day Moving Average is 7
20 Day Moving Average is 7.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.83%	6.90	6.50	6.90	6.35	-48.35%
Mon 11 May 2026	-2.29%	6.90	6.83	7.18	6.78	-20.17%
Fri 08 May 2026	-4.9%	7.00	6.99	7.00	6.99	-67.13%
Thu 07 May 2026	0%	6.95	7.35	7.35	6.92	-76.52%
Wed 06 May 2026	0%	7.14	7.35	7.39	7.07	8%
Wed 06 May 2026	5%	7.14	7.35	7.39	7.07	8%
Tue 05 May 2026	-2.78%	7.10	7.00	7.54	6.99	5.65%
Mon 04 May 2026	-4.64%	7.70	7.20	7.84	7.20	-27.22%
Fri 01 May 2026	0.27%	7.71	7.55	7.84	7.11	19.74%
Thu 30 Apr 2026	5.76%	7.34	7.53	7.69	7.21	-38.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!