PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 6.35
Daily Resistance: 6.68
5 Day Moving Average is 6.52
20 Day Moving Average is 6.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.88%	6.31	6.49	6.53	6.20	0.38%
Wed 02 Sep 2026	3.92%	6.15	6.37	6.59	6.10	53.77%
Tue 01 Sep 2026	-9.72%	6.73	6.13	6.78	6.04	134.92%
Mon 31 Aug 2026	-0.15%	6.60	6.79	6.79	6.50	-29.52%
Fri 28 Aug 2026	-2.72%	6.79	6.80	6.99	6.71	-42.34%
Thu 27 Aug 2026	0%	7.33	6.99	7.33	6.99	-87.19%
Wed 26 Aug 2026	-1.69%	7.15	6.99	7.25	6.88	-82.91%
Tue 25 Aug 2026	-5.2%	7.02	7.11	7.11	7.02	-65.83%
Mon 24 Aug 2026	0.4%	7.50	7.50	7.50	7.50	-93.59%
Fri 21 Aug 2026	-0.66%	7.61	7.47	7.61	7.47	-87.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!