PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 7.79
Daily Resistance: 8.67
5 Day Moving Average is 8.17
20 Day Moving Average is 9.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	3%	7.35	8.23	8.23	7.35	140.03%
Wed 25 Mar 2026	1.4%	7.99	7.99	7.99	7.99	-97.58%
Tue 24 Mar 2026	-1.5%	7.47	7.88	7.88	7.40	-70.91%
Mon 23 Mar 2026	-8.47%	7.70	8.00	8.05	7.45	-44.24%
Tue 17 Mar 2026	0.81%	8.44	8.74	8.74	8.42	30.92%
Mon 16 Mar 2026	-0.12%	8.30	8.67	8.67	8.30	-36.96%
Fri 13 Mar 2026	-0.8%	8.52	8.68	8.68	8.43	-27.26%
Thu 12 Mar 2026	-4.79%	8.90	8.75	8.90	8.50	-3.02%
Wed 11 Mar 2026	-6.98%	9.60	9.19	9.60	8.92	47.89%
Tue 10 Mar 2026	-1%	9.99	9.88	9.99	9.60	-78.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!