PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 4.94
Daily Resistance: 5.39
5 Day Moving Average is 5.8
20 Day Moving Average is 5.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-13.56%	4.77	5.10	5.22	4.77	108.68%
Tue 07 Jul 2026	-4.22%	5.84	5.90	6.16	4.92	238.82%
Mon 06 Jul 2026	7.13%	5.77	6.16	6.16	5.76	-32.68%
Thu 02 Jul 2026	-5.89%	5.81	5.75	6.03	5.75	-91.02%
Wed 01 Jul 2026	1.5%	6.03	6.11	6.11	5.75	-66.34%
Tue 30 Jun 2026	0.67%	5.75	6.02	6.02	5.71	-50.64%
Mon 29 Jun 2026	4%	5.98	5.98	5.98	5.98	-95.51%
Fri 26 Jun 2026	4.93%	5.62	5.75	6.17	5.45	68.29%
Thu 25 Jun 2026	-4.7%	5.33	5.48	5.74	5.23	-37.17%
Wed 24 Jun 2026	-7.26%	5.85	5.75	6.48	4.60	443.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!