PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 4.83
Daily Resistance: 5.31
5 Day Moving Average is 5.73
20 Day Moving Average is 6.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-4.26%	5.42	5.17	5.45	4.97	35.16%
Tue 22 Sep 2026	-7.38%	5.94	5.40	5.96	5.40	-10.62%
Mon 21 Sep 2026	-7.31%	5.93	5.83	5.93	5.54	-76.02%
Fri 18 Sep 2026	5.71%	6.29	6.29	6.29	6.29	-93.46%
Thu 17 Sep 2026	3.66%	5.95	5.95	5.95	5.95	-95.64%
Wed 16 Sep 2026	-3.2%	6.07	5.74	6.07	5.64	-73.84%
Tue 15 Sep 2026	-0.17%	5.68	5.93	5.93	5.68	-95.64%
Mon 14 Sep 2026	-4.19%	6.20	5.94	6.20	5.70	-71.66%
Fri 11 Sep 2026	4.03%	6.02	6.20	6.43	6.02	-86.92%
Thu 10 Sep 2026	3.29%	5.76	5.96	6.18	5.55	-60.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!