PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 4.15
Daily Resistance: 4.29
5 Day Moving Average is 4.32
20 Day Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2.55%	4.10	4.20	4.24	4.10	89.02%
Thu 11 Jun 2026	1.41%	4.44	4.31	4.44	4.15	-83.86%
Wed 10 Jun 2026	-2.75%	4.10	4.25	4.31	4.10	-0.88%
Tue 09 Jun 2026	-1.8%	4.34	4.37	4.45	4.15	56.75%
Mon 08 Jun 2026	-3.47%	4.50	4.45	4.57	4.37	142.04%
Fri 05 Jun 2026	-3.56%	5.00	4.61	5.00	4.61	-56.2%
Thu 04 Jun 2026	-0.42%	4.96	4.78	4.96	4.61	38.31%
Wed 03 Jun 2026	0.42%	4.50	4.80	5.27	4.50	135.13%
Tue 02 Jun 2026	-4.59%	5.00	4.78	5.00	4.65	59.06%
Mon 01 Jun 2026	-6%	5.17	5.01	5.17	4.99	12.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!