PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 4.25
Daily Resistance: 4.46
5 Day Moving Average is 4.43
20 Day Moving Average is 5.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.16%	4.14	4.35	4.35	4.14	-69.35%
Fri 02 Oct 2026	-7.53%	4.50	4.30	4.62	4.30	-3.67%
Thu 01 Oct 2026	10.45%	4.31	4.65	4.65	4.31	-60.59%
Wed 30 Sep 2026	-9.27%	3.91	4.21	4.21	3.91	-71.54%
Tue 29 Sep 2026	0.22%	4.45	4.64	4.65	4.45	-19%
Mon 28 Sep 2026	-10.44%	4.83	4.63	5.20	4.63	-54.03%
Thu 24 Sep 2026	-4.26%	5.42	5.17	5.45	4.97	35.73%
Tue 22 Sep 2026	-7.38%	5.94	5.40	5.96	5.40	-10.24%
Mon 21 Sep 2026	-7.31%	5.93	5.83	5.93	5.54	-75.92%
Fri 18 Sep 2026	5.71%	6.29	6.29	6.29	6.29	-93.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!