PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 5.04
Daily Resistance: 5.23
5 Day Moving Average is 5.27
20 Day Moving Average is 5.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0%	5.32	5.13	5.32	5.13	101.75%
Mon 10 Aug 2026	-4.11%	5.12	5.13	5.13	5.12	-54.66%
Fri 07 Aug 2026	4.49%	4.95	5.35	5.35	4.95	-77.33%
Thu 06 Aug 2026	-9.06%	5.21	5.12	5.21	5.12	-88.67%
Wed 05 Aug 2026	6.43%	5.29	5.63	5.63	5.23	74.55%
Tue 04 Aug 2026	0.38%	5.11	5.29	5.53	4.95	151.62%
Mon 03 Aug 2026	-2.95%	5.14	5.27	5.27	5.14	-88.67%
Fri 31 Jul 2026	0.56%	5.26	5.43	5.50	5.26	-7.06%
Thu 30 Jul 2026	-1.82%	5.33	5.40	5.40	5.33	-72.8%
Wed 29 Jul 2026	6.38%	5.31	5.50	5.54	5.27	13.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!