PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 8.28
Daily Resistance: 9.07
5 Day Moving Average is 8.07
20 Day Moving Average is 7.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	2.18%	8.25	8.43	8.91	8.12	8.3%
Fri 17 Apr 2026	-1.79%	7.85	8.25	8.25	7.85	-47.05%
Thu 16 Apr 2026	3.83%	8.19	8.40	8.51	7.66	-22.99%
Wed 15 Apr 2026	12.83%	7.29	8.09	8.12	7.15	227.31%
Tue 14 Apr 2026	-1.1%	7.25	7.17	7.25	7.11	-56.68%
Mon 13 Apr 2026	3.13%	7.28	7.25	7.28	6.88	-59.09%
Fri 10 Apr 2026	-3.7%	7.16	7.03	7.30	6.80	188.8%
Thu 09 Apr 2026	-1.48%	7.20	7.30	7.32	7.15	15.52%
Wed 08 Apr 2026	-0.94%	7.53	7.41	7.53	7.09	-15.77%
Tue 07 Apr 2026	-0.66%	7.33	7.48	7.50	7.16	-47.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!