PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 13.26
Daily Resistance: 13.58
5 Day Moving Average is 13.2
20 Day Moving Average is 13.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.23%	13.30	13.42	13.42	13.10	184.69%
Mon 09 Feb 2026	-2.11%	13.30	13.00	13.30	12.57	-77.72%
Fri 06 Feb 2026	0.53%	12.82	13.28	13.28	12.62	-80.2%
Thu 05 Feb 2026	0.92%	13.25	13.21	13.30	12.77	340.65%
Wed 04 Feb 2026	-0.3%	13.00	13.09	13.09	12.34	-57.91%
Tue 03 Feb 2026	0.46%	12.85	13.13	13.43	12.85	-15.83%
Mon 02 Feb 2026	0.62%	12.63	13.07	13.88	12.63	167.36%
Fri 30 Jan 2026	-4.2%	13.48	12.99	13.59	12.57	95.57%
Thu 29 Jan 2026	-3.14%	13.52	13.56	13.72	13.38	-48.01%
Wed 28 Jan 2026	0%	13.44	14.00	14.00	12.83	-0.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!