PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 19.46
Daily Resistance: 19.46
5 Day Moving Average is 19.43
20 Day Moving Average is 19.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	19.46	19.46	19.46	19.46	-72.4%
Thu 04 Dec 2025	-0.67%	19.22	19.38	19.38	19.20	-78.53%
Wed 03 Dec 2025	1.04%	20.31	19.51	20.31	19.43	-69.33%
Tue 02 Dec 2025	-1.03%	20.00	19.31	20.30	19.31	-50.93%
Mon 01 Dec 2025	2.15%	19.51	19.51	19.51	19.51	-84.67%
Wed 26 Nov 2025	-1.04%	19.25	19.10	19.25	19.10	-63.2%
Tue 25 Nov 2025	-0.05%	19.15	19.30	19.55	19.15	-60.13%
Mon 24 Nov 2025	-2.72%	19.20	19.31	19.31	19.20	-78.53%
Fri 21 Nov 2025	0.25%	19.26	19.85	20.40	19.26	-50.93%
Thu 20 Nov 2025	2.54%	19.15	19.80	19.80	19.15	-72.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!