PVM Price Volume Measure charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 19.16
Daily Resistance: 19.24
5 Day Moving Average is 18.99
20 Day Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.52%	19.28	19.20	19.28	19.20	-45.88%
Tue 23 Dec 2025	0.16%	18.91	19.10	19.27	18.91	-15.82%
Mon 22 Dec 2025	2.31%	18.90	19.07	19.25	18.80	104.44%
Fri 19 Dec 2025	-1.48%	19.00	18.64	19.00	18.64	-42.88%
Thu 18 Dec 2025	1.72%	18.92	18.92	18.92	18.92	-81.96%
Wed 17 Dec 2025	-0.11%	18.59	18.60	18.63	18.59	-30.85%
Tue 16 Dec 2025	-0.85%	18.79	18.62	18.80	18.60	-69.94%
Mon 15 Dec 2025	1.24%	18.56	18.78	18.78	18.56	-72.94%
Fri 12 Dec 2025	-1.85%	18.62	18.55	18.70	18.55	-39.87%
Thu 11 Dec 2025	1.07%	18.80	18.90	19.10	18.61	23.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hosp D Pfd AHT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!