Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 6.29 and 9.06
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 9.62 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.38 (46.14%) | 5.31 | 5.20 - 7.97 | 5.2448 times | Wed 12 August 2026 | 5.05 (-1.56%) | 4.86 | 4.81 - 5.05 | 0.1418 times | Tue 11 August 2026 | 5.13 (0%) | 5.32 | 5.13 - 5.32 | 1.1469 times | Mon 10 August 2026 | 5.13 (-4.11%) | 5.12 | 5.12 - 5.13 | 0.2577 times | Fri 07 August 2026 | 5.35 (4.49%) | 4.95 | 4.95 - 5.35 | 0.1289 times | Thu 06 August 2026 | 5.12 (-9.06%) | 5.21 | 5.12 - 5.21 | 0.0644 times | Wed 05 August 2026 | 5.63 (6.43%) | 5.29 | 5.23 - 5.63 | 0.9923 times | Tue 04 August 2026 | 5.29 (0.38%) | 5.11 | 4.95 - 5.53 | 1.4304 times | Mon 03 August 2026 | 5.27 (-2.95%) | 5.14 | 5.14 - 5.27 | 0.0644 times | Fri 31 July 2026 | 5.43 (0.56%) | 5.26 | 5.26 - 5.50 | 0.5284 times | Thu 30 July 2026 | 5.40 (-1.82%) | 5.33 | 5.33 - 5.40 | 0.1546 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 6.1 and 9.26
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.38 (37.94%) | 5.12 | 4.81 - 7.97 | 1.6902 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.6671 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.5805 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.696 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.1257 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.5805 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1379 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.1039 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.44 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 0.9782 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 0.9589 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 6.1 and 9.26
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.38 (35.91%) | 5.14 | 4.81 - 7.97 | 0.6939 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8959 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.636 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7779 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.0715 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4654 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0261 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.7631 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4588 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2115 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6098 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -2.68 and 13.69
| Yearly Target 1 | -6.03 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 10.336666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.38 (-63.56%) | 19.15 | 3.63 - 20.00 | 0.5282 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3729 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4381 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6695 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2836 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.043 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.448 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6096 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7959 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8111 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7127 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hosp AHT-D looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Tomorrow's movement Prediction of Ashford Hosp AHT-D looks bullish. It has broken an important Moving average of 5.49 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.23 |
| 150 day DMA | 8.75 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.16 | 5.22 |
| 12 day EMA | 5.59 | 5.26 | 5.3 |
| 20 day EMA | 5.49 | 5.29 | 5.32 |
| 35 day EMA | 5.34 | 5.22 | 5.23 |
| 50 day EMA | 5.27 | 5.18 | 5.19 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.16 | 5.27 |
| 12 day SMA | 5.47 | 5.29 | 5.31 |
| 20 day SMA | 5.44 | 5.33 | 5.34 |
| 35 day SMA | 5.5 | 5.41 | 5.38 |
| 50 day SMA | 5.2 | 5.16 | 5.16 |
| 100 day SMA | 6.23 | 6.25 | 6.29 |
| 150 day SMA | 8.75 | 8.83 | 8.92 |
| 200 day SMA | 11.35 | 11.41 | 11.48 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
