Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 6.97 and 7.7
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.23 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (0.27%) | 7.71 | 7.11 - 7.84 | 0.75 times | Thu 30 April 2026 | 7.53 (5.76%) | 7.34 | 7.21 - 7.69 | 0.3824 times | Wed 29 April 2026 | 7.12 (-6.07%) | 7.40 | 7.12 - 7.40 | 0.4412 times | Tue 28 April 2026 | 7.58 (4.12%) | 7.30 | 7.15 - 7.58 | 1.0882 times | Mon 27 April 2026 | 7.28 (-1.89%) | 7.25 | 7.25 - 7.30 | 0.2353 times | Fri 24 April 2026 | 7.42 (-0.13%) | 7.42 | 6.78 - 7.44 | 0.7059 times | Thu 23 April 2026 | 7.43 (0.95%) | 7.32 | 7.32 - 7.66 | 2.7059 times | Wed 22 April 2026 | 7.36 (-10.9%) | 8.13 | 6.72 - 8.13 | 2.3529 times | Tue 21 April 2026 | 8.26 (-2.02%) | 8.02 | 8.02 - 8.40 | 0.6765 times | Mon 20 April 2026 | 8.43 (2.18%) | 8.25 | 8.12 - 8.91 | 0.6618 times | Fri 17 April 2026 | 8.25 (-1.79%) | 7.85 | 7.85 - 8.25 | 0.3235 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 7.33 and 8.06
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (1.75%) | 7.25 | 7.11 - 7.84 | 1.0546 times | Fri 24 April 2026 | 7.42 (-10.06%) | 8.25 | 6.72 - 8.91 | 2.5857 times | Fri 17 April 2026 | 8.25 (17.35%) | 7.28 | 6.88 - 8.51 | 1.2045 times | Fri 10 April 2026 | 7.03 (-7.13%) | 7.53 | 6.80 - 7.53 | 1.3062 times | Thu 02 April 2026 | 7.57 (-8.02%) | 8.18 | 7.50 - 8.46 | 0.4979 times | Thu 26 March 2026 | 8.23 (-5.84%) | 7.70 | 7.35 - 8.23 | 0.7227 times | Tue 17 March 2026 | 8.74 (0.69%) | 8.30 | 8.30 - 8.74 | 0.4283 times | Fri 13 March 2026 | 8.68 (-11.25%) | 9.99 | 8.43 - 9.99 | 0.8137 times | Fri 06 March 2026 | 9.78 (-2%) | 9.94 | 9.60 - 10.00 | 0.3747 times | Fri 27 February 2026 | 9.98 (-11.45%) | 10.68 | 9.30 - 10.68 | 1.0118 times | Fri 20 February 2026 | 11.27 (-16.52%) | 12.55 | 10.70 - 13.28 | 1.151 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 6.97 and 7.7
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (0.27%) | 7.71 | 7.11 - 7.84 | 0.0648 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.4424 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.6265 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.3979 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 3.7197 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6176 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2847 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.8375 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4016 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6074 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6262 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are 0.49 and 13.78
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (-62.72%) | 19.15 | 6.72 - 20.00 | 0.3101 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3873 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4532 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.695 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.3027 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0741 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4895 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6368 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.8094 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8418 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7417 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.89 |
| 100 day DMA | 12.78 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.44 | 7.39 |
| 12 day EMA | 7.57 | 7.57 | 7.58 |
| 20 day EMA | 7.77 | 7.79 | 7.82 |
| 35 day EMA | 8.45 | 8.5 | 8.56 |
| 50 day EMA | 9.11 | 9.17 | 9.24 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.39 | 7.37 |
| 12 day SMA | 7.72 | 7.76 | 7.73 |
| 20 day SMA | 7.59 | 7.59 | 7.61 |
| 35 day SMA | 7.96 | 8.03 | 8.1 |
| 50 day SMA | 8.89 | 9.01 | 9.13 |
| 100 day SMA | 12.78 | 12.9 | 13.03 |
| 150 day SMA | 14.9 | 14.97 | 15.04 |
| 200 day SMA | 15.75 | 15.81 | 15.88 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
