Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 6.35 and 6.68
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.74 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (1.88%) | 6.31 | 6.20 - 6.53 | 1.4329 times | Wed 02 September 2026 | 6.37 (3.92%) | 6.15 | 6.10 - 6.59 | 2.1951 times | Tue 01 September 2026 | 6.13 (-9.72%) | 6.73 | 6.04 - 6.78 | 3.3537 times | Mon 31 August 2026 | 6.79 (-0.15%) | 6.60 | 6.50 - 6.79 | 1.0061 times | Fri 28 August 2026 | 6.80 (-2.72%) | 6.79 | 6.71 - 6.99 | 0.8232 times | Thu 27 August 2026 | 6.99 (0%) | 7.33 | 6.99 - 7.33 | 0.1829 times | Wed 26 August 2026 | 6.99 (-1.69%) | 7.15 | 6.88 - 7.25 | 0.2439 times | Tue 25 August 2026 | 7.11 (-5.2%) | 7.02 | 7.02 - 7.11 | 0.4878 times | Mon 24 August 2026 | 7.50 (0.4%) | 7.50 | 7.50 - 7.50 | 0.0915 times | Fri 21 August 2026 | 7.47 (-0.66%) | 7.61 | 7.47 - 7.61 | 0.1829 times | Thu 20 August 2026 | 7.52 (1.62%) | 7.52 | 7.52 - 7.52 | 0.1829 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 5.89 and 6.64
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (-4.56%) | 6.60 | 6.04 - 6.79 | 0.959 times | Fri 28 August 2026 | 6.80 (-8.97%) | 7.50 | 6.71 - 7.50 | 0.2196 times | Fri 21 August 2026 | 7.47 (8.26%) | 6.88 | 6.62 - 7.65 | 0.6442 times | Fri 14 August 2026 | 6.90 (28.97%) | 5.12 | 4.81 - 9.00 | 3.8543 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.7613 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.6625 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.7943 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.2848 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6625 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1574 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4012 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 5.9 and 6.64
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (-4.42%) | 6.73 | 6.04 - 6.78 | 0.201 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.3429 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.833 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.5211 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7233 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 0.9962 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4327 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 0.9541 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.5691 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4266 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.1966 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.13 and 13.25
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (-67.95%) | 19.15 | 3.63 - 20.00 | 0.5798 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3709 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4357 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6659 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.282 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0373 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4347 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6008 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7916 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8013 times | Fri 30 December 2016 | 24.99 (0%) | 25.08 | 24.24 - 26.00 | 1.6198 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHosp in short term but the sell signal is initial and weak.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.08 |
| 150 day DMA | 7.67 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.57 | 6.67 |
| 12 day EMA | 6.67 | 6.7 | 6.76 |
| 20 day EMA | 6.54 | 6.55 | 6.57 |
| 35 day EMA | 6.26 | 6.25 | 6.24 |
| 50 day EMA | 5.85 | 5.82 | 5.8 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.62 | 6.74 |
| 12 day SMA | 6.96 | 7.03 | 7.1 |
| 20 day SMA | 6.65 | 6.58 | 6.54 |
| 35 day SMA | 6.1 | 6.07 | 6.03 |
| 50 day SMA | 5.95 | 5.9 | 5.86 |
| 100 day SMA | 6.08 | 6.08 | 6.1 |
| 150 day SMA | 7.67 | 7.72 | 7.77 |
| 200 day SMA | 10.46 | 10.52 | 10.58 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
