Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 18.92 and 19.38
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.71 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (-0.82%) | 19.46 | 19.00 - 19.46 | 3.1159 times | Fri 05 December 2025 | 19.46 (0.41%) | 19.46 | 19.46 - 19.46 | 0.6522 times | Thu 04 December 2025 | 19.38 (-0.67%) | 19.22 | 19.20 - 19.38 | 0.5072 times | Wed 03 December 2025 | 19.51 (1.04%) | 20.31 | 19.43 - 20.31 | 0.7246 times | Tue 02 December 2025 | 19.31 (-1.03%) | 20.00 | 19.31 - 20.30 | 1.1594 times | Mon 01 December 2025 | 19.51 (2.15%) | 19.51 | 19.51 - 19.51 | 0.3623 times | Wed 26 November 2025 | 19.10 (-1.04%) | 19.25 | 19.10 - 19.25 | 0.8696 times | Tue 25 November 2025 | 19.30 (-0.05%) | 19.15 | 19.15 - 19.55 | 0.942 times | Mon 24 November 2025 | 19.31 (-2.72%) | 19.20 | 19.20 - 19.31 | 0.5072 times | Fri 21 November 2025 | 19.85 (0.25%) | 19.26 | 19.26 - 20.40 | 1.1594 times | Thu 20 November 2025 | 19.80 (2.54%) | 19.15 | 19.15 - 19.80 | 0.6522 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 18.92 and 19.38
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (-0.82%) | 19.46 | 19.00 - 19.46 | 0.5923 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.6474 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.4408 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.854 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.5785 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.2121 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1791 times | Fri 31 October 2025 | 18.50 (-3.9%) | 19.15 | 18.50 - 19.50 | 1.1295 times | Fri 24 October 2025 | 19.25 (1.32%) | 19.00 | 19.00 - 19.59 | 1.8182 times | Fri 17 October 2025 | 19.00 (1.93%) | 18.64 | 18.64 - 19.49 | 2.5482 times | Fri 10 October 2025 | 18.64 (0.22%) | 18.61 | 18.10 - 19.10 | 1.5702 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18.5 and 19.81
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (1.05%) | 19.51 | 19.00 - 20.31 | 0.1933 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4811 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.4154 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.6787 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 1.0266 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 1.0584 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6551 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.6959 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.838 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.9576 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.744 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are 16.45 and 24.21
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (26.14%) | 15.30 | 13.60 - 21.36 | 0.3206 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.3972 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6091 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2653 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 0.9414 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.1819 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.4346 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7094 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.6142 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.5265 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashford Hosp AHT-D looks bearish. It has broken an important moving average level of 19.38 with high volumes
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHosp in short term but the sell signal is initial and weak.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.43 | 19.41 |
| 12 day EMA | 19.41 | 19.43 | 19.42 |
| 20 day EMA | 19.38 | 19.39 | 19.38 |
| 35 day EMA | 19.31 | 19.31 | 19.3 |
| 50 day EMA | 19.2 | 19.2 | 19.19 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.43 | 19.36 |
| 12 day SMA | 19.43 | 19.47 | 19.46 |
| 20 day SMA | 19.49 | 19.46 | 19.45 |
| 35 day SMA | 19.3 | 19.3 | 19.28 |
| 50 day SMA | 19.19 | 19.19 | 19.19 |
| 100 day SMA | 18.72 | 18.71 | 18.7 |
| 150 day SMA | 18.5 | 18.48 | 18.46 |
| 200 day SMA | 18.49 | 18.48 | 18.46 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
