Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 4.91 and 5.09
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.24 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.01 (-6%) | 5.17 | 4.99 - 5.17 | 1.0841 times | Fri 29 May 2026 | 5.33 (-1.3%) | 5.02 | 5.02 - 5.33 | 0.5973 times | Thu 28 May 2026 | 5.40 (3.45%) | 5.20 | 5.12 - 5.50 | 0.4646 times | Wed 27 May 2026 | 5.22 (-0.57%) | 5.15 | 5.02 - 5.57 | 3.7168 times | Tue 26 May 2026 | 5.25 (-4.55%) | 5.35 | 5.25 - 5.50 | 0.177 times | Fri 22 May 2026 | 5.50 (-4.35%) | 5.60 | 5.46 - 5.60 | 0.5752 times | Thu 21 May 2026 | 5.75 (-5.27%) | 5.75 | 5.50 - 5.75 | 0.708 times | Wed 20 May 2026 | 6.07 (-1.14%) | 6.00 | 5.75 - 6.07 | 1.5044 times | Tue 19 May 2026 | 6.14 (5.86%) | 5.90 | 5.80 - 6.14 | 0.5088 times | Mon 18 May 2026 | 5.80 (-6.3%) | 5.80 | 5.80 - 6.26 | 0.6637 times | Fri 15 May 2026 | 6.19 (-0.16%) | 5.80 | 5.80 - 6.19 | 0.3761 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.91 and 5.09
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.01 (-6%) | 5.17 | 4.99 - 5.17 | 0.2374 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 1.0853 times | Fri 22 May 2026 | 5.50 (-11.15%) | 5.80 | 5.46 - 6.26 | 0.8672 times | Fri 15 May 2026 | 6.19 (-11.44%) | 6.90 | 5.80 - 7.18 | 1.0853 times | Fri 08 May 2026 | 6.99 (-7.42%) | 7.70 | 6.92 - 7.84 | 0.7074 times | Fri 01 May 2026 | 7.55 (1.75%) | 7.25 | 7.11 - 7.84 | 0.9545 times | Fri 24 April 2026 | 7.42 (-10.06%) | 8.25 | 6.72 - 8.91 | 2.3401 times | Fri 17 April 2026 | 8.25 (17.35%) | 7.28 | 6.88 - 8.51 | 1.0901 times | Fri 10 April 2026 | 7.03 (-7.13%) | 7.53 | 6.80 - 7.53 | 1.1822 times | Thu 02 April 2026 | 7.57 (-8.02%) | 8.18 | 7.50 - 8.46 | 0.4506 times | Thu 26 March 2026 | 8.23 (-5.84%) | 7.70 | 7.35 - 8.23 | 0.6541 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.91 and 5.09
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.01 (-6%) | 5.17 | 4.99 - 5.17 | 0.0599 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 1.0065 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.3863 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.6022 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.3277 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 3.5752 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.5936 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2736 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.7891 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.386 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.5692 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -2.51 and 12.51
| Yearly Target 1 | -5.01 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.01 (-75.26%) | 19.15 | 4.99 - 20.00 | 0.3546 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3798 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4462 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6818 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2888 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0621 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4929 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6391 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.8105 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8443 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7441 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hosp AHT-D looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHosp in short term and the sell signal is strong.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.12 |
| 100 day DMA | 10.26 |
| 150 day DMA | 13.22 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.42 | 5.47 |
| 12 day EMA | 5.67 | 5.79 | 5.87 |
| 20 day EMA | 6.05 | 6.16 | 6.25 |
| 35 day EMA | 6.58 | 6.67 | 6.75 |
| 50 day EMA | 7.09 | 7.18 | 7.26 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.34 | 5.42 |
| 12 day SMA | 5.66 | 5.79 | 5.88 |
| 20 day SMA | 6.18 | 6.31 | 6.42 |
| 35 day SMA | 6.82 | 6.88 | 6.94 |
| 50 day SMA | 7.12 | 7.19 | 7.26 |
| 100 day SMA | 10.26 | 10.4 | 10.53 |
| 150 day SMA | 13.22 | 13.31 | 13.4 |
| 200 day SMA | 14.51 | 14.58 | 14.65 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
