Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 4.94 and 5.39
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.48 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-13.56%) | 4.77 | 4.77 - 5.22 | 1.4048 times | Tue 07 July 2026 | 5.90 (-4.22%) | 5.84 | 4.92 - 6.16 | 2.281 times | Mon 06 July 2026 | 6.16 (7.13%) | 5.77 | 5.76 - 6.16 | 0.4532 times | Thu 02 July 2026 | 5.75 (-5.89%) | 5.81 | 5.75 - 6.03 | 0.0604 times | Wed 01 July 2026 | 6.11 (1.5%) | 6.03 | 5.75 - 6.11 | 0.2266 times | Tue 30 June 2026 | 6.02 (0.67%) | 5.75 | 5.71 - 6.02 | 0.3323 times | Mon 29 June 2026 | 5.98 (4%) | 5.98 | 5.98 - 5.98 | 0.0302 times | Fri 26 June 2026 | 5.75 (4.93%) | 5.62 | 5.45 - 6.17 | 1.1329 times | Thu 25 June 2026 | 5.48 (-4.7%) | 5.33 | 5.23 - 5.74 | 0.423 times | Wed 24 June 2026 | 5.75 (-7.26%) | 5.85 | 4.60 - 6.48 | 3.6556 times | Tue 23 June 2026 | 6.20 (49.76%) | 3.84 | 3.84 - 6.51 | 3.9426 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.94 and 5.39
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-13.56%) | 4.77 | 4.77 - 5.22 | 0.3505 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6822 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1621 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4727 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.6924 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.1496 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.127 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 0.8443 times | Fri 22 May 2026 | 5.50 (-11.15%) | 5.80 | 5.46 - 6.26 | 0.6747 times | Fri 15 May 2026 | 6.19 (-11.44%) | 6.90 | 5.80 - 7.18 | 0.8443 times | Fri 08 May 2026 | 6.99 (-7.42%) | 7.70 | 6.92 - 7.84 | 0.5503 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.24 and 5.63
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-15.28%) | 6.03 | 4.77 - 6.16 | 0.2975 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.7597 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.8367 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.1525 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.5006 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.1038 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.9722 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4935 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2275 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.656 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.3209 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.82 and 12.55
| Yearly Target 1 | -6.79 |
| Yearly Target 2 | -0.85 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-74.81%) | 19.15 | 3.63 - 20.00 | 0.4573 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3757 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4414 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6746 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2857 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0508 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4664 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6216 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.8019 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8247 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7255 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.41
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHosp in short term but the buy signal is initial and weak.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.6 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.93 | 5.94 |
| 12 day EMA | 5.55 | 5.63 | 5.58 |
| 20 day EMA | 5.43 | 5.47 | 5.43 |
| 35 day EMA | 5.64 | 5.67 | 5.66 |
| 50 day EMA | 5.9 | 5.93 | 5.93 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.99 | 6 |
| 12 day SMA | 5.7 | 5.61 | 5.45 |
| 20 day SMA | 5.09 | 5.06 | 4.99 |
| 35 day SMA | 5.16 | 5.19 | 5.2 |
| 50 day SMA | 5.72 | 5.76 | 5.79 |
| 100 day SMA | 7.6 | 7.68 | 7.75 |
| 150 day SMA | 10.88 | 10.97 | 11.07 |
| 200 day SMA | 12.88 | 12.95 | 13.01 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
